Virtual Tourist Historical Data

VT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.00205
+0.05%
$ 1.64 million $ 41,395
Jan 23, 7 AM $ 0.00205
+0.00%
$ 1.64 million $ 41,612
Jan 23, 6 AM $ 0.00205
+0.00%
$ 1.64 million $ 41,875
Jan 23, 5 AM $ 0.00205
+0.00%
$ 1.64 million $ 42,296
Jan 23, 4 AM $ 0.00205
+0.00%
$ 1.64 million $ 42,164
Jan 23, 3 AM $ 0.00205
+0.00%
$ 1.64 million $ 42,040
Jan 23, 2 AM $ 0.00205
+0.05%
$ 1.64 million $ 41,996
Jan 23, 1 AM $ 0.00205
+0.00%
$ 1.64 million $ 42,362
Jan 23, 12 AM $ 0.00205
+0.00%
$ 1.64 million $ 42,323
Jan 22, 11 PM $ 0.00205
+0.00%
$ 1.64 million $ 42,595
Jan 22, 10 PM $ 0.00205
-0.05%
$ 1.64 million $ 42,788
Jan 22, 9 PM $ 0.00205
-0.05%
$ 1.64 million $ 42,852
Jan 22, 8 PM $ 0.00205
+0.05%
$ 1.64 million $ 42,863
Jan 22, 7 PM $ 0.00205
-0.10%
$ 1.64 million $ 42,964
Jan 22, 6 PM $ 0.00205
-0.05%
$ 1.64 million $ 42,855
Jan 22, 5 PM $ 0.00205
-0.10%
$ 1.64 million $ 43,048
Jan 22, 4 PM $ 0.00205
+0.00%
$ 1.64 million $ 42,993
Jan 22, 3 PM $ 0.00205
+0.15%
$ 1.64 million $ 43,285
Jan 22, 2 PM $ 0.00205
-0.24%
$ 1.64 million $ 43,376
Jan 22, 1 PM $ 0.00205
+0.05%
$ 1.64 million $ 43,628
Jan 22, 12 PM $ 0.00205
+0.15%
$ 1.64 million $ 44,025
Jan 22, 11 AM $ 0.00205
+0.05%
$ 1.64 million $ 43,815
Jan 22, 10 AM $ 0.00205
-0.15%
$ 1.64 million $ 43,531
Jan 22, 9 AM $ 0.00205
+0.00%
$ 1.64 million $ 43,564
Jan 22, 8 AM $ 0.00205
-0.05%
$ 1.64 million $ 43,492
Jan 22, 7 AM $ 0.00205
+0.05%
$ 1.64 million $ 43,445
Jan 22, 6 AM $ 0.00205
+0.00%
$ 1.64 million $ 42,835
Jan 22, 5 AM $ 0.00205
-0.05%
$ 1.64 million $ 42,638
Jan 22, 4 AM $ 0.00205
+0.10%
$ 1.64 million $ 43,054
Jan 22, 3 AM $ 0.00205
+0.00%
$ 1.64 million $ 43,142
Jan 22, 2 AM $ 0.00205
-0.19%
$ 1.64 million $ 43,428
Jan 22, 1 AM $ 0.00205
+0.00%
$ 1.64 million $ 43,030
Jan 22, 12 AM $ 0.00205
-0.05%
$ 1.64 million $ 43,173
Jan 21, 11 PM $ 0.00205
+0.05%
$ 1.64 million $ 42,734
Jan 21, 10 PM $ 0.00205
+0.15%
$ 1.64 million $ 42,765
Jan 21, 9 PM $ 0.00205
-0.05%
$ 1.64 million $ 42,814
Jan 21, 8 PM $ 0.00205
+0.05%
$ 1.64 million $ 42,818
Jan 21, 7 PM $ 0.00205
+0.00%
$ 1.64 million $ 42,435
Jan 21, 6 PM $ 0.00205
-0.05%
$ 1.64 million $ 42,412
Jan 21, 5 PM $ 0.00205
+0.05%
$ 1.64 million $ 42,771
Jan 21, 4 PM $ 0.00205
-0.19%
$ 1.64 million $ 42,487
Jan 21, 3 PM $ 0.00205
+0.05%
$ 1.64 million $ 42,316
Jan 21, 2 PM $ 0.00205
+0.05%
$ 1.64 million $ 42,341
Jan 21, 1 PM $ 0.00205
-0.19%
$ 1.64 million $ 42,232
Jan 21, 12 PM $ 0.00205
+0.05%
$ 1.64 million $ 42,025
Jan 21, 11 AM $ 0.00205
+0.10%
$ 1.64 million $ 42,372
Jan 21, 10 AM $ 0.00205
+0.10%
$ 1.64 million $ 42,694
Jan 21, 9 AM $ 0.00205
-0.05%
$ 1.64 million $ 42,540
Jan 21, 8 AM $ 0.00205
+0.20%
$ 1.64 million $ 42,540
Jan 21, 7 AM $ 0.00205
-0.05%
$ 1.64 million $ 42,678