Virtual Tourist Historical Data

VT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00205
-0.05%
$ 1.64 million $ 42,678
Jan 21, 6 AM $ 0.00205
+0.00%
$ 1.64 million $ 42,839
Jan 21, 5 AM $ 0.00205
-0.19%
$ 1.64 million $ 42,954
Jan 21, 4 AM $ 0.00205
+0.10%
$ 1.64 million $ 42,132
Jan 21, 3 AM $ 0.00205
-0.15%
$ 1.64 million $ 42,142
Jan 21, 2 AM $ 0.00205
+0.20%
$ 1.64 million $ 42,145
Jan 21, 1 AM $ 0.00205
-0.05%
$ 1.64 million $ 42,259
Jan 21, 12 AM $ 0.00205
-0.05%
$ 1.64 million $ 42,433
Jan 20, 11 PM $ 0.00205
-0.19%
$ 1.64 million $ 42,614
Jan 20, 10 PM $ 0.00205
-0.05%
$ 1.64 million $ 42,599
Jan 20, 9 PM $ 0.00205
+0.05%
$ 1.64 million $ 42,560
Jan 20, 8 PM $ 0.00205
-0.15%
$ 1.64 million $ 42,566
Jan 20, 7 PM $ 0.00205
+0.00%
$ 1.64 million $ 42,737
Jan 20, 6 PM $ 0.00205
+0.20%
$ 1.64 million $ 43,090
Jan 20, 5 PM $ 0.00205
-0.05%
$ 1.64 million $ 42,821
Jan 20, 4 PM $ 0.00205
+0.00%
$ 1.64 million $ 43,334
Jan 20, 3 PM $ 0.00205
-0.24%
$ 1.64 million $ 43,147
Jan 20, 2 PM $ 0.00205
+0.10%
$ 1.64 million $ 42,887
Jan 20, 1 PM $ 0.00205
-0.05%
$ 1.64 million $ 42,669
Jan 20, 12 PM $ 0.00205
-0.05%
$ 1.64 million $ 42,791
Jan 20, 11 AM $ 0.00205
-0.58%
$ 1.64 million $ 42,634
Jan 20, 10 AM $ 0.00206
-0.19%
$ 1.65 million $ 42,381
Jan 20, 9 AM $ 0.00207
-0.05%
$ 1.65 million $ 42,157
Jan 20, 8 AM $ 0.00207
+0.00%
$ 1.66 million $ 42,111
Jan 20, 7 AM $ 0.00207
+0.05%
$ 1.65 million $ 42,255
Jan 20, 6 AM $ 0.00207
+0.05%
$ 1.65 million $ 42,434
Jan 20, 5 AM $ 0.00207
+0.05%
$ 1.65 million $ 42,157
Jan 20, 4 AM $ 0.00207
-0.14%
$ 1.65 million $ 42,885
Jan 20, 3 AM $ 0.00207
+0.10%
$ 1.66 million $ 42,937
Jan 20, 2 AM $ 0.00206
-0.10%
$ 1.65 million $ 42,912
Jan 20, 1 AM $ 0.00207
-0.10%
$ 1.65 million $ 43,002
Jan 20, 12 AM $ 0.00207
+0.05%
$ 1.66 million $ 42,918
Jan 19, 11 PM $ 0.00207
+0.05%
$ 1.65 million $ 43,019
Jan 19, 10 PM $ 0.00207
-0.05%
$ 1.65 million $ 43,328
Jan 19, 9 PM $ 0.00207
+0.00%
$ 1.65 million $ 42,185
Jan 19, 8 PM $ 0.00207
+0.15%
$ 1.65 million $ 40,455
Jan 19, 7 PM $ 0.00207
-0.14%
$ 1.65 million $ 40,610
Jan 19, 6 PM $ 0.00207
+0.19%
$ 1.66 million $ 40,263
Jan 19, 5 PM $ 0.00206
-0.15%
$ 1.65 million $ 40,432
Jan 19, 4 PM $ 0.00207
+0.05%
$ 1.65 million $ 40,282
Jan 19, 3 PM $ 0.00207
-1.15%
$ 1.65 million $ 40,154
Jan 19, 2 PM $ 0.00209
+2.05%
$ 1.67 million $ 40,373
Jan 19, 1 PM $ 0.00205
+0.05%
$ 1.64 million $ 40,649
Jan 19, 12 PM $ 0.00205
-0.10%
$ 1.64 million $ 40,863
Jan 19, 11 AM $ 0.00205
+0.00%
$ 1.64 million $ 40,838
Jan 19, 10 AM $ 0.00205
-0.05%
$ 1.64 million $ 41,126
Jan 19, 9 AM $ 0.00205
+0.10%
$ 1.64 million $ 41,217
Jan 19, 8 AM $ 0.00205
+0.00%
$ 1.64 million $ 41,343
Jan 19, 7 AM $ 0.00205
+0.00%
$ 1.64 million $ 40,973
Jan 19, 6 AM $ 0.00205
-0.15%
$ 1.64 million $ 40,906