Virtual Tourist Historical Data

VT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.00205
-0.15%
$ 1.64 million $ 40,906
Jan 19, 5 AM $ 0.00205
-0.05%
$ 1.64 million $ 41,116
Jan 19, 4 AM $ 0.00205
+0.10%
$ 1.64 million $ 40,806
Jan 19, 3 AM $ 0.00205
+0.10%
$ 1.64 million $ 40,751
Jan 19, 2 AM $ 0.00205
-0.20%
$ 1.64 million $ 41,022
Jan 19, 1 AM $ 0.00205
+0.00%
$ 1.64 million $ 40,945
Jan 19, 12 AM $ 0.00205
+0.10%
$ 1.64 million $ 40,698
Jan 18, 11 PM $ 0.00205
+0.00%
$ 1.64 million $ 40,547
Jan 18, 10 PM $ 0.00205
-0.10%
$ 1.64 million $ 40,191
Jan 18, 9 PM $ 0.00205
+0.10%
$ 1.64 million $ 41,305
Jan 18, 8 PM $ 0.00205
-0.05%
$ 1.64 million $ 42,757
Jan 18, 7 PM $ 0.00205
-0.05%
$ 1.64 million $ 42,743
Jan 18, 6 PM $ 0.00205
+0.00%
$ 1.64 million $ 42,968
Jan 18, 5 PM $ 0.00205
+0.05%
$ 1.64 million $ 43,020
Jan 18, 4 PM $ 0.00205
-0.05%
$ 1.64 million $ 43,175
Jan 18, 3 PM $ 0.00205
+0.00%
$ 1.64 million $ 43,566
Jan 18, 2 PM $ 0.00205
+0.05%
$ 1.64 million $ 43,351
Jan 18, 1 PM $ 0.00205
-0.10%
$ 1.64 million $ 43,016
Jan 18, 12 PM $ 0.00205
-0.05%
$ 1.64 million $ 42,850
Jan 18, 11 AM $ 0.00205
+0.15%
$ 1.64 million $ 42,577
Jan 18, 10 AM $ 0.00205
+0.05%
$ 1.64 million $ 42,390
Jan 18, 9 AM $ 0.00205
+0.05%
$ 1.64 million $ 42,393
Jan 18, 8 AM $ 0.00205
+0.05%
$ 1.64 million $ 42,294
Jan 18, 7 AM $ 0.00205
-0.10%
$ 1.64 million $ 42,588
Jan 18, 6 AM $ 0.00205
-0.15%
$ 1.64 million $ 42,464
Jan 18, 5 AM $ 0.00205
-0.05%
$ 1.64 million $ 42,210
Jan 18, 4 AM $ 0.00205
+0.05%
$ 1.64 million $ 42,191
Jan 18, 3 AM $ 0.00205
-0.05%
$ 1.64 million $ 42,299
Jan 18, 2 AM $ 0.00205
-0.05%
$ 1.64 million $ 42,006
Jan 18, 1 AM $ 0.00205
-0.05%
$ 1.64 million $ 42,100
Jan 18, 12 AM $ 0.00205
+0.20%
$ 1.64 million $ 42,335
Jan 17, 11 PM $ 0.00205
-0.10%
$ 1.64 million $ 42,341
Jan 17, 10 PM $ 0.00205
-0.10%
$ 1.64 million $ 42,289
Jan 17, 9 PM $ 0.00205
-0.10%
$ 1.64 million $ 42,185
Jan 17, 8 PM $ 0.00205
+0.00%
$ 1.64 million $ 42,339
Jan 17, 7 PM $ 0.00205
-0.05%
$ 1.64 million $ 42,493
Jan 17, 6 PM $ 0.00205
+0.00%
$ 1.64 million $ 42,087
Jan 17, 5 PM $ 0.00205
+0.00%
$ 1.64 million $ 41,947
Jan 17, 4 PM $ 0.00205
+0.05%
$ 1.64 million $ 41,716
Jan 17, 3 PM $ 0.00205
+0.05%
$ 1.64 million $ 41,535
Jan 17, 2 PM $ 0.00205
-0.15%
$ 1.64 million $ 41,714
Jan 17, 1 PM $ 0.00205
+0.10%
$ 1.64 million $ 42,672
Jan 17, 12 PM $ 0.00205
+0.00%
$ 1.64 million $ 42,316
Jan 17, 11 AM $ 0.00205
+0.15%
$ 1.64 million $ 42,097
Jan 17, 10 AM $ 0.00205
+0.05%
$ 1.64 million $ 42,227
Jan 17, 9 AM $ 0.00205
-0.20%
$ 1.64 million $ 42,391
Jan 17, 8 AM $ 0.00205
+0.05%
$ 1.64 million $ 41,943
Jan 17, 7 AM $ 0.00205
-0.05%
$ 1.64 million $ 42,097
Jan 17, 6 AM $ 0.00205
+0.00%
$ 1.64 million $ 42,198
Jan 17, 5 AM $ 0.00205
-0.15%
$ 1.64 million $ 42,259