Virtual Tourist Historical Data

VT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.00205
-0.15%
$ 1.64 million $ 42,259
Jan 17, 4 AM $ 0.00205
-0.05%
$ 1.64 million $ 42,649
Jan 17, 3 AM $ 0.00205
-0.15%
$ 1.64 million $ 42,870
Jan 17, 2 AM $ 0.00205
-0.05%
$ 1.64 million $ 42,763
Jan 17, 1 AM $ 0.00205
-0.05%
$ 1.64 million $ 42,862
Jan 17, 12 AM $ 0.00205
-0.15%
$ 1.64 million $ 42,524
Jan 16, 11 PM $ 0.00205
+0.05%
$ 1.64 million $ 42,580
Jan 16, 10 PM $ 0.00205
+0.00%
$ 1.64 million $ 43,087
Jan 16, 9 PM $ 0.00205
-0.05%
$ 1.64 million $ 43,388
Jan 16, 8 PM $ 0.00205
+0.05%
$ 1.64 million $ 43,396
Jan 16, 7 PM $ 0.00205
+0.05%
$ 1.64 million $ 43,247
Jan 16, 6 PM $ 0.00205
+0.10%
$ 1.64 million $ 43,312
Jan 16, 5 PM $ 0.00205
+0.00%
$ 1.64 million $ 43,500
Jan 16, 4 PM $ 0.00205
-0.05%
$ 1.64 million $ 43,467
Jan 16, 3 PM $ 0.00205
-0.58%
$ 1.64 million $ 43,857
Jan 16, 2 PM $ 0.00206
+3.99%
$ 1.65 million $ 43,439
Jan 16, 1 PM $ 0.00198
+0.05%
$ 1.59 million $ 42,525
Jan 16, 12 PM $ 0.00198
-0.10%
$ 1.58 million $ 42,882
Jan 16, 11 AM $ 0.00198
-0.10%
$ 1.59 million $ 43,041
Jan 16, 10 AM $ 0.00198
+0.05%
$ 1.59 million $ 42,944
Jan 16, 9 AM $ 0.00198
+0.00%
$ 1.58 million $ 42,726
Jan 16, 8 AM $ 0.00198
+0.05%
$ 1.58 million $ 43,171
Jan 16, 7 AM $ 0.00198
+0.00%
$ 1.58 million $ 42,855
Jan 16, 6 AM $ 0.00198
-0.15%
$ 1.58 million $ 42,659
Jan 16, 5 AM $ 0.00198
+0.15%
$ 1.59 million $ 42,870
Jan 16, 4 AM $ 0.00198
-0.10%
$ 1.58 million $ 42,700
Jan 16, 3 AM $ 0.00198
+0.05%
$ 1.59 million $ 42,183
Jan 16, 2 AM $ 0.00198
+0.05%
$ 1.59 million $ 42,381
Jan 16, 1 AM $ 0.00198
+0.00%
$ 1.58 million $ 42,095
Jan 16, 12 AM $ 0.00198
+0.00%
$ 1.58 million $ 42,361
Jan 15, 11 PM $ 0.00198
+0.05%
$ 1.58 million $ 42,322
Jan 15, 10 PM $ 0.00198
+0.00%
$ 1.59 million $ 42,241
Jan 15, 9 PM $ 0.00198
-0.05%
$ 1.59 million $ 42,094
Jan 15, 8 PM $ 0.00198
+0.00%
$ 1.59 million $ 42,586
Jan 15, 7 PM $ 0.00198
+0.05%
$ 1.59 million $ 42,495
Jan 15, 6 PM $ 0.00198
+0.15%
$ 1.59 million $ 42,703
Jan 15, 5 PM $ 0.00198
-0.15%
$ 1.58 million $ 42,229
Jan 15, 4 PM $ 0.00198
-0.75%
$ 1.58 million $ 42,125
Jan 15, 3 PM $ 0.00199
+0.15%
$ 1.6 million $ 42,169
Jan 15, 2 PM $ 0.00199
-0.20%
$ 1.59 million $ 42,570
Jan 15, 1 PM $ 0.00199
+0.10%
$ 1.6 million $ 42,914
Jan 15, 12 PM $ 0.00199
-0.15%
$ 1.59 million $ 42,603
Jan 15, 11 AM $ 0.002
+0.05%
$ 1.6 million $ 42,674
Jan 15, 10 AM $ 0.00199
-0.05%
$ 1.6 million $ 42,915
Jan 15, 9 AM $ 0.002
-5.80%
$ 1.6 million $ 43,003
Jan 15, 8 AM $ 0.00212
+0.09%
$ 1.7 million $ 42,850
Jan 15, 7 AM $ 0.00212
+0.00%
$ 1.69 million $ 43,012
Jan 15, 6 AM $ 0.00212
+0.00%
$ 1.7 million $ 43,008
Jan 15, 5 AM $ 0.00212
+0.00%
$ 1.69 million $ 42,699
Jan 15, 4 AM $ 0.00212
-0.05%
$ 1.69 million $ 42,838