Virtual Tourist Historical Data

VT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00212
+0.14%
$ 1.7 million $ 42,810
Jan 15, 2 AM $ 0.00212
-0.14%
$ 1.69 million $ 42,753
Jan 15, 1 AM $ 0.00212
-0.05%
$ 1.69 million $ 42,868
Jan 15, 12 AM $ 0.00212
+0.09%
$ 1.7 million $ 42,554
Jan 14, 11 PM $ 0.00211
-0.24%
$ 1.69 million $ 43,115
Jan 14, 10 PM $ 0.00212
+0.05%
$ 1.69 million $ 42,623
Jan 14, 9 PM $ 0.00211
-0.09%
$ 1.69 million $ 42,660
Jan 14, 8 PM $ 0.00212
+0.00%
$ 1.69 million $ 42,275
Jan 14, 7 PM $ 0.00212
+0.00%
$ 1.69 million $ 42,560
Jan 14, 6 PM $ 0.00212
+0.09%
$ 1.69 million $ 42,654
Jan 14, 5 PM $ 0.00212
+0.05%
$ 1.7 million $ 42,839
Jan 14, 4 PM $ 0.00212
+0.09%
$ 1.7 million $ 42,838
Jan 14, 3 PM $ 0.00212
-0.05%
$ 1.69 million $ 42,626
Jan 14, 2 PM $ 0.00212
+0.05%
$ 1.7 million $ 42,825
Jan 14, 1 PM $ 0.00212
+0.00%
$ 1.7 million $ 42,614
Jan 14, 12 PM $ 0.00212
-0.05%
$ 1.69 million $ 42,963
Jan 14, 11 AM $ 0.00212
+0.19%
$ 1.7 million $ 42,780
Jan 14, 10 AM $ 0.00212
-0.09%
$ 1.69 million $ 42,641
Jan 14, 9 AM $ 0.00212
+0.05%
$ 1.7 million $ 42,463
Jan 14, 8 AM $ 0.00212
-0.14%
$ 1.69 million $ 42,352
Jan 14, 7 AM $ 0.00212
+0.05%
$ 1.7 million $ 42,299
Jan 14, 6 AM $ 0.00212
+0.05%
$ 1.7 million $ 42,199
Jan 14, 5 AM $ 0.00212
+0.00%
$ 1.69 million $ 41,969
Jan 14, 4 AM $ 0.00212
+0.05%
$ 1.69 million $ 41,978
Jan 14, 3 AM $ 0.00211
-0.09%
$ 1.69 million $ 41,935
Jan 14, 2 AM $ 0.00212
-0.05%
$ 1.69 million $ 41,919
Jan 14, 1 AM $ 0.00212
-0.09%
$ 1.69 million $ 42,026
Jan 14, 12 AM $ 0.00212
+0.00%
$ 1.7 million $ 42,618
Jan 13, 11 PM $ 0.00212
+0.05%
$ 1.7 million $ 42,181
Jan 13, 10 PM $ 0.00212
-0.05%
$ 1.69 million $ 42,387
Jan 13, 9 PM $ 0.00212
-0.05%
$ 1.69 million $ 42,346
Jan 13, 8 PM $ 0.00212
+0.19%
$ 1.7 million $ 42,031
Jan 13, 7 PM $ 0.00212
+0.09%
$ 1.7 million $ 41,358
Jan 13, 6 PM $ 0.00212
-0.14%
$ 1.69 million $ 41,118
Jan 13, 5 PM $ 0.00212
+0.05%
$ 1.7 million $ 40,987
Jan 13, 4 PM $ 0.00212
+0.14%
$ 1.69 million $ 40,600
Jan 13, 3 PM $ 0.00212
-0.05%
$ 1.69 million $ 40,476
Jan 13, 2 PM $ 0.00212
-0.09%
$ 1.69 million $ 40,312
Jan 13, 1 PM $ 0.00212
-0.05%
$ 1.69 million $ 40,349
Jan 13, 12 PM $ 0.00212
+0.05%
$ 1.69 million $ 40,276
Jan 13, 11 AM $ 0.00212
+0.00%
$ 1.7 million $ 40,942
Jan 13, 10 AM $ 0.00212
+0.00%
$ 1.7 million $ 40,485
Jan 13, 9 AM $ 0.00212
+0.09%
$ 1.69 million $ 40,443
Jan 13, 8 AM $ 0.00211
-0.14%
$ 1.69 million $ 40,505
Jan 13, 7 AM $ 0.00212
+0.00%
$ 1.69 million $ 40,580
Jan 13, 6 AM $ 0.00212
+0.05%
$ 1.7 million $ 40,917
Jan 13, 5 AM $ 0.00212
-0.14%
$ 1.69 million $ 40,708
Jan 13, 4 AM $ 0.00212
-0.05%
$ 1.7 million $ 40,550
Jan 13, 3 AM $ 0.00212
+0.19%
$ 1.7 million $ 40,716
Jan 13, 2 AM $ 0.00212
+0.14%
$ 1.69 million $ 40,699