Virtual Tourist Historical Data

VT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00212
+0.14%
$ 1.69 million $ 40,699
Jan 13, 1 AM $ 0.00212
-0.09%
$ 1.69 million $ 40,387
Jan 13, 12 AM $ 0.00212
-0.05%
$ 1.69 million $ 40,123
Jan 12, 11 PM $ 0.00212
-0.05%
$ 1.69 million $ 40,048
Jan 12, 10 PM $ 0.00212
+0.00%
$ 1.7 million $ 39,774
Jan 12, 9 PM $ 0.00212
+0.19%
$ 1.7 million $ 39,493
Jan 12, 8 PM $ 0.00212
+0.05%
$ 1.69 million $ 39,878
Jan 12, 7 PM $ 0.00212
-0.05%
$ 1.69 million $ 40,196
Jan 12, 6 PM $ 0.00212
+0.00%
$ 1.69 million $ 40,451
Jan 12, 5 PM $ 0.00212
-0.09%
$ 1.69 million $ 40,796
Jan 12, 4 PM $ 0.00212
+0.05%
$ 1.7 million $ 41,179
Jan 12, 3 PM $ 0.00212
+0.00%
$ 1.69 million $ 41,097
Jan 12, 2 PM $ 0.00212
+0.00%
$ 1.69 million $ 41,235
Jan 12, 1 PM $ 0.00212
-0.05%
$ 1.69 million $ 41,138
Jan 12, 12 PM $ 0.00212
+0.00%
$ 1.69 million $ 41,080
Jan 12, 11 AM $ 0.00212
+0.05%
$ 1.7 million $ 40,639
Jan 12, 10 AM $ 0.00212
+0.05%
$ 1.69 million $ 41,074
Jan 12, 9 AM $ 0.00212
+0.05%
$ 1.69 million $ 40,953
Jan 12, 8 AM $ 0.00212
-0.09%
$ 1.69 million $ 41,321
Jan 12, 7 AM $ 0.00212
+0.09%
$ 1.7 million $ 41,470
Jan 12, 6 AM $ 0.00212
-0.14%
$ 1.69 million $ 41,398
Jan 12, 5 AM $ 0.00212
+0.14%
$ 1.7 million $ 41,878
Jan 12, 4 AM $ 0.00211
-0.09%
$ 1.69 million $ 41,723
Jan 12, 3 AM $ 0.00212
-0.09%
$ 1.69 million $ 41,641
Jan 12, 2 AM $ 0.00211
-0.14%
$ 1.69 million $ 41,250
Jan 12, 1 AM $ 0.00212
-0.05%
$ 1.69 million $ 41,514
Jan 12, 12 AM $ 0.00212
+0.00%
$ 1.7 million $ 41,481
Jan 11, 11 PM $ 0.00212
+0.00%
$ 1.7 million $ 41,238
Jan 11, 10 PM $ 0.00212
+0.14%
$ 1.7 million $ 41,316
Jan 11, 9 PM $ 0.00212
+0.00%
$ 1.69 million $ 41,334
Jan 11, 8 PM $ 0.00212
-0.14%
$ 1.69 million $ 41,157
Jan 11, 7 PM $ 0.00212
+0.00%
$ 1.7 million $ 41,123
Jan 11, 6 PM $ 0.00212
-0.09%
$ 1.69 million $ 40,810
Jan 11, 5 PM $ 0.00212
+0.00%
$ 1.7 million $ 40,784
Jan 11, 4 PM $ 0.00212
-0.05%
$ 1.69 million $ 40,735
Jan 11, 3 PM $ 0.00212
+0.19%
$ 1.7 million $ 40,960
Jan 11, 2 PM $ 0.00212
+0.05%
$ 1.69 million $ 40,958
Jan 11, 1 PM $ 0.00212
+0.05%
$ 1.69 million $ 40,939
Jan 11, 12 PM $ 0.00212
-0.05%
$ 1.69 million $ 40,787
Jan 11, 11 AM $ 0.00212
+0.00%
$ 1.69 million $ 40,623
Jan 11, 10 AM $ 0.00211
-0.09%
$ 1.69 million $ 40,634
Jan 11, 9 AM $ 0.00211
-0.19%
$ 1.69 million $ 40,983
Jan 11, 8 AM $ 0.00212
-0.05%
$ 1.69 million $ 40,691
Jan 11, 7 AM $ 0.00211
-0.09%
$ 1.69 million $ 40,529
Jan 11, 6 AM $ 0.00212
+0.05%
$ 1.69 million $ 40,506
Jan 11, 5 AM $ 0.00212
+0.09%
$ 1.69 million $ 40,684
Jan 11, 4 AM $ 0.00212
-0.14%
$ 1.69 million $ 40,818
Jan 11, 3 AM $ 0.00212
+0.00%
$ 1.69 million $ 40,659
Jan 11, 2 AM $ 0.00212
-0.09%
$ 1.69 million $ 40,863
Jan 11, 1 AM $ 0.00212
-0.09%
$ 1.69 million $ 40,704