Virtual Tourist Historical Data

VT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00212
-0.09%
$ 1.69 million $ 40,704
Jan 11, 12 AM $ 0.00212
+0.00%
$ 1.69 million $ 40,550
Jan 10, 11 PM $ 0.00212
-0.19%
$ 1.69 million $ 40,930
Jan 10, 10 PM $ 0.00212
+0.19%
$ 1.7 million $ 41,031
Jan 10, 9 PM $ 0.00211
+0.00%
$ 1.69 million $ 41,469
Jan 10, 8 PM $ 0.00212
+0.05%
$ 1.69 million $ 41,818
Jan 10, 7 PM $ 0.00212
+0.00%
$ 1.69 million $ 42,002
Jan 10, 6 PM $ 0.00212
+0.05%
$ 1.69 million $ 41,978
Jan 10, 5 PM $ 0.00212
+0.00%
$ 1.69 million $ 41,785
Jan 10, 4 PM $ 0.00212
+0.14%
$ 1.7 million $ 41,885
Jan 10, 3 PM $ 0.00212
+0.00%
$ 1.69 million $ 41,659
Jan 10, 2 PM $ 0.00212
-0.14%
$ 1.69 million $ 41,492
Jan 10, 1 PM $ 0.00212
+0.00%
$ 1.69 million $ 41,784
Jan 10, 12 PM $ 0.00212
+0.09%
$ 1.69 million $ 41,871
Jan 10, 11 AM $ 0.00212
-0.09%
$ 1.69 million $ 41,773
Jan 10, 10 AM $ 0.00212
-0.09%
$ 1.69 million $ 42,058
Jan 10, 9 AM $ 0.00212
+0.05%
$ 1.69 million $ 41,894
Jan 10, 8 AM $ 0.00212
+0.09%
$ 1.7 million $ 41,948
Jan 10, 7 AM $ 0.00212
+0.00%
$ 1.69 million $ 41,877
Jan 10, 6 AM $ 0.00212
+0.05%
$ 1.69 million $ 41,826
Jan 10, 5 AM $ 0.00212
+0.14%
$ 1.7 million $ 41,839
Jan 10, 4 AM $ 0.00212
-0.09%
$ 1.69 million $ 42,175
Jan 10, 3 AM $ 0.00212
+0.00%
$ 1.69 million $ 42,507
Jan 10, 2 AM $ 0.00212
+0.09%
$ 1.69 million $ 42,581
Jan 10, 1 AM $ 0.00211
-0.24%
$ 1.69 million $ 42,511
Jan 10, 12 AM $ 0.00212
+0.19%
$ 1.7 million $ 42,844
Jan 9, 11 PM $ 0.00211
-0.14%
$ 1.69 million $ 43,015
Jan 9, 10 PM $ 0.00212
+0.09%
$ 1.69 million $ 43,199
Jan 9, 9 PM $ 0.00211
-0.05%
$ 1.69 million $ 42,743
Jan 9, 8 PM $ 0.00212
+0.00%
$ 1.69 million $ 42,696
Jan 9, 7 PM $ 0.00211
-0.09%
$ 1.69 million $ 42,567
Jan 9, 6 PM $ 0.00212
-0.09%
$ 1.69 million $ 42,823
Jan 9, 5 PM $ 0.00212
+0.00%
$ 1.7 million $ 42,927
Jan 9, 4 PM $ 0.00212
-0.05%
$ 1.7 million $ 43,378
Jan 9, 3 PM $ 0.00212
+0.19%
$ 1.7 million $ 43,483
Jan 9, 2 PM $ 0.00212
-2.76%
$ 1.69 million $ 43,484
Jan 9, 1 PM $ 0.00218
-0.14%
$ 1.74 million $ 43,429
Jan 9, 12 PM $ 0.00218
+0.09%
$ 1.74 million $ 43,622
Jan 9, 11 AM $ 0.00218
+2.49%
$ 1.74 million $ 43,685
Jan 9, 10 AM $ 0.00212
-2.34%
$ 1.7 million $ 43,767
Jan 9, 9 AM $ 0.00218
-0.09%
$ 1.74 million $ 43,842
Jan 9, 8 AM $ 0.00218
+1.63%
$ 1.74 million $ 43,880
Jan 9, 7 AM $ 0.00214
-0.09%
$ 1.71 million $ 43,722
Jan 9, 6 AM $ 0.00214
+0.09%
$ 1.72 million $ 43,777
Jan 9, 5 AM $ 0.00214
-0.09%
$ 1.71 million $ 43,520
Jan 9, 4 AM $ 0.00214
+0.14%
$ 1.72 million $ 43,318
Jan 9, 3 AM $ 0.00214
+0.00%
$ 1.71 million $ 43,203
Jan 9, 2 AM $ 0.00214
-0.14%
$ 1.71 million $ 43,443
Jan 9, 1 AM $ 0.00214
+0.00%
$ 1.72 million $ 43,394
Jan 9, 12 AM $ 0.00214
-0.05%
$ 1.72 million $ 43,015