Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virtual Tourist Historical Data

VT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2025 $0.00239
+3.82%
$1.92 million $121,757
Nov 17, 2025 $0.0023
-8.57%
$1.84 million $144,612
Nov 16, 2025 $0.00251
-0.21%
$2.01 million $141,370
Nov 15, 2025 $0.00252
+0.30%
$2.02 million $95,565
Nov 14, 2025 $0.0025
-9.13%
$2.01 million $132,876
Nov 13, 2025 $0.00275
-1.53%
$2.2 million $134,862
Nov 12, 2025 $0.00279
-1.82%
$2.23 million $116,022
Nov 11, 2025 $0.00284
+0.50%
$2.28 million $130,435
Nov 10, 2025 $0.00283
-1.20%
$2.26 million $128,436
Nov 9, 2025 $0.00286
+7.24%
$2.29 million $137,022
Nov 8, 2025 $0.00267
-0.53%
$2.14 million $91,645
Nov 7, 2025 $0.00269
+3.85%
$2.15 million $131,446
Nov 6, 2025 $0.00259
-1.38%
$2.07 million $112,128
Nov 5, 2025 $0.00262
+2.33%
$2.1 million $103,960
Nov 4, 2025 $0.00256
-4.38%
$2.05 million $136,226
Nov 3, 2025 $0.00268
-7.73%
$2.14 million $149,642
Nov 2, 2025 $0.0029
-0.53%
$2.32 million $126,621
Nov 1, 2025 $0.00292
-0.50%
$2.34 million $96,381
Oct 31, 2025 $0.00293
+5.47%
$2.35 million $115,302
Oct 30, 2025 $0.00279
-6.65%
$2.22 million $125,847
Oct 29, 2025 $0.00298
-0.65%
$2.39 million $125,716
Oct 28, 2025 $0.003
-0.89%
$2.4 million $119,615
Oct 27, 2025 $0.00303
+1.00%
$2.43 million $127,884
Oct 26, 2025 $0.003
-0.38%
$2.4 million $134,319
Oct 25, 2025 $0.00301
+4.33%
$2.41 million $98,091
Oct 24, 2025 $0.0029
+0.72%
$2.31 million $115,132
Oct 23, 2025 $0.00288
+2.99%
$2.3 million $109,072
Oct 22, 2025 $0.0028
-2.19%
$2.24 million $109,545
Oct 21, 2025 $0.00288
+2.94%
$2.29 million $137,736
Oct 20, 2025 $0.0028
-0.40%
$2.24 million $127,153
Oct 19, 2025 $0.00281
+0.47%
$2.25 million $158,951
Oct 18, 2025 $0.0028
-0.06%
$2.24 million $118,764
Oct 17, 2025 $0.0028
-0.32%
$2.24 million $204,137
Oct 16, 2025 $0.00281
-6.50%
$2.25 million $226,481
Oct 15, 2025 $0.00301
-0.21%
$2.41 million $182,138
Oct 14, 2025 $0.00301
-2.34%
$2.41 million $240,235
Oct 13, 2025 $0.00309
+0.47%
$2.47 million $176,892
Oct 12, 2025 $0.00307
+4.16%
$2.46 million $219,874
Oct 11, 2025 $0.00295
+11.97%
$2.36 million $176,890
Oct 10, 2025 $0.00263
-14.08%
$2.11 million $228,602
Oct 9, 2025 $0.00307
-0.03%
$2.45 million $201,014
Oct 8, 2025 $0.00307
+0.03%
$2.45 million $180,247
Oct 7, 2025 $0.00307
-0.77%
$2.46 million $204,131
Oct 6, 2025 $0.00309
-0.52%
$2.47 million $227,617
Oct 5, 2025 $0.00311
-0.17%
$2.48 million $218,447
Oct 4, 2025 $0.00311
-0.23%
$2.49 million $153,056
Oct 3, 2025 $0.00312
+0.76%
$2.49 million $200,719
Oct 2, 2025 $0.00309
+0.51%
$2.48 million $205,353
Oct 1, 2025 $0.00308
-0.27%
$2.46 million $224,684
Sep 30, 2025 $0.00309
+1.84%
$2.47 million $205,320