Virtual Tourist Historical Data

VT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0031
+2.48%
$ 2.48 million $ 208,771
Sep 1, 2025 $ 0.00302
-0.11%
$ 2.42 million $ 230,316
Aug 31, 2025 $ 0.00303
+0.81%
$ 2.42 million $ 201,590
Aug 30, 2025 $ 0.00302
-0.66%
$ 2.41 million $ 123,910
Aug 29, 2025 $ 0.00304
-2.70%
$ 2.43 million $ 253,384
Aug 28, 2025 $ 0.00312
+0.11%
$ 2.5 million $ 186,016
Aug 27, 2025 $ 0.00312
+0.75%
$ 2.5 million $ 182,898
Aug 26, 2025 $ 0.0031
+0.57%
$ 2.48 million $ 177,698
Aug 25, 2025 $ 0.00312
-4.53%
$ 2.46 million $ 213,396
Aug 24, 2025 $ 0.00327
-1.04%
$ 2.61 million $ 249,789
Aug 23, 2025 $ 0.0033
-0.25%
$ 2.64 million $ 145,589
Aug 22, 2025 $ 0.00331
+4.15%
$ 2.65 million $ 226,180
Aug 21, 2025 $ 0.00319
-3.54%
$ 2.54 million $ 192,979
Aug 20, 2025 $ 0.00331
+0.81%
$ 2.65 million $ 196,192
Aug 19, 2025 $ 0.00329
-1.61%
$ 2.63 million $ 224,426
Aug 18, 2025 $ 0.00335
-8.82%
$ 2.68 million $ 241,283
Aug 17, 2025 $ 0.00367
-1.00%
$ 2.94 million $ 201,903
Aug 16, 2025 $ 0.00371
+0.47%
$ 2.97 million $ 150,378
Aug 15, 2025 $ 0.00369
+0.82%
$ 2.95 million $ 162,577
Aug 14, 2025 $ 0.00366
-5.87%
$ 2.93 million $ 213,543
Aug 13, 2025 $ 0.00389
+0.79%
$ 3.11 million $ 215,584
Aug 12, 2025 $ 0.00386
-0.27%
$ 3.09 million $ 183,575
Aug 11, 2025 $ 0.00387
-0.05%
$ 3.09 million $ 219,249
Aug 10, 2025 $ 0.00387
-1.08%
$ 3.1 million $ 194,873
Aug 9, 2025 $ 0.00391
+2.79%
$ 3.13 million $ 192,417
Aug 8, 2025 $ 0.0038
-0.02%
$ 3.04 million $ 167,885
Aug 7, 2025 $ 0.0038
+2.59%
$ 3.04 million $ 213,220
Aug 6, 2025 $ 0.00371
+1.35%
$ 2.96 million $ 169,154
Aug 5, 2025 $ 0.00366
-0.46%
$ 2.93 million $ 203,779
Aug 4, 2025 $ 0.00367
+1.07%
$ 2.94 million $ 214,989
Aug 3, 2025 $ 0.00363
-0.15%
$ 2.91 million $ 161,968
Aug 2, 2025 $ 0.00365
+0.07%
$ 2.92 million $ 169,208
Aug 1, 2025 $ 0.00369
-9.40%
$ 2.92 million $ 230,286
Jul 31, 2025 $ 0.00407
-0.53%
$ 3.26 million $ 187,363
Jul 30, 2025 $ 0.00409
-0.25%
$ 3.27 million $ 203,457
Jul 29, 2025 $ 0.0041
-0.24%
$ 3.28 million $ 189,268
Jul 28, 2025 $ 0.00411
-0.01%
$ 3.29 million $ 206,104
Jul 27, 2025 $ 0.00411
+0.70%
$ 3.29 million $ 201,576
Jul 26, 2025 $ 0.00408
+2.00%
$ 3.27 million $ 139,307
Jul 25, 2025 $ 0.00403
-3.96%
$ 3.22 million $ 217,712
Jul 24, 2025 $ 0.0042
-0.75%
$ 3.36 million $ 192,437
Jul 23, 2025 $ 0.00423
-9.62%
$ 3.38 million $ 204,351
Jul 22, 2025 $ 0.00468
+0.32%
$ 3.74 million $ 187,727
Jul 21, 2025 $ 0.00466
+1.44%
$ 3.73 million $ 196,968
Jul 20, 2025 $ 0.0046
+1.30%
$ 3.68 million $ 219,794
Jul 19, 2025 $ 0.00454
+0.53%
$ 3.63 million $ 140,444
Jul 18, 2025 $ 0.00452
-2.32%
$ 3.61 million $ 213,266
Jul 17, 2025 $ 0.00462
+1.23%
$ 3.7 million $ 180,669
Jul 16, 2025 $ 0.00457
+1.42%
$ 3.65 million $ 168,215
Jul 15, 2025 $ 0.0045
-5.08%
$ 3.6 million $ 196,662