Virtual Tourist Historical Data

VT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,327
Apr 29, 6 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,346
Apr 29, 5 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,374
Apr 29, 4 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,401
Apr 29, 3 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,347
Apr 29, 2 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,308
Apr 29, 1 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,161
Apr 29, 12 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,117
Apr 29, 11 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,265
Apr 29, 10 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,358
Apr 29, 9 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,206
Apr 29, 8 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,054
Apr 29, 7 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,106
Apr 29, 6 AM $ 0.00148
+0.00%
$ 1.18 million $ 35,963
Apr 29, 5 AM $ 0.00148
+0.00%
$ 1.18 million $ 35,893
Apr 29, 4 AM $ 0.00148
+0.00%
$ 1.18 million $ 35,864
Apr 29, 3 AM $ 0.00148
+0.00%
$ 1.18 million $ 35,849
Apr 29, 2 AM $ 0.00148
+0.00%
$ 1.18 million $ 35,867
Apr 29, 1 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,058
Apr 29, 12 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,114
Apr 28, 11 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,140
Apr 28, 10 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,119
Apr 28, 9 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,075
Apr 28, 8 PM $ 0.00148
+0.00%
$ 1.18 million $ 35,973
Apr 28, 7 PM $ 0.00148
+0.00%
$ 1.18 million $ 35,911
Apr 28, 6 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,040
Apr 28, 5 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,060
Apr 28, 4 PM $ 0.00148
+0.00%
$ 1.18 million $ 35,998
Apr 28, 3 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,037
Apr 28, 2 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,050
Apr 28, 1 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,160
Apr 28, 12 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,243
Apr 28, 11 AM $ 0.00148
+0.00%
$ 1.18 million $ 35,950
Apr 28, 10 AM $ 0.00148
+0.00%
$ 1.18 million $ 35,772
Apr 28, 9 AM $ 0.00148
+0.00%
$ 1.18 million $ 35,771
Apr 28, 8 AM $ 0.00148
+0.00%
$ 1.18 million $ 35,818
Apr 28, 7 AM $ 0.00148
+0.00%
$ 1.18 million $ 35,776
Apr 28, 6 AM $ 0.00148
+0.00%
$ 1.18 million $ 35,771
Apr 28, 5 AM $ 0.00148
+0.00%
$ 1.18 million $ 35,830
Apr 28, 4 AM $ 0.00148
+0.00%
$ 1.18 million $ 35,753
Apr 28, 3 AM $ 0.00148
+0.00%
$ 1.18 million $ 35,790
Apr 28, 2 AM $ 0.00148
+0.00%
$ 1.18 million $ 35,697
Apr 28, 1 AM $ 0.00148
+0.00%
$ 1.18 million $ 35,735
Apr 28, 12 AM $ 0.00148
+0.00%
$ 1.18 million $ 35,706
Apr 27, 11 PM $ 0.00148
+0.00%
$ 1.18 million $ 35,644
Apr 27, 10 PM $ 0.00148
+0.00%
$ 1.18 million $ 35,595
Apr 27, 9 PM $ 0.00148
+0.00%
$ 1.18 million $ 35,672
Apr 27, 8 PM $ 0.00148
+0.00%
$ 1.18 million $ 35,725
Apr 27, 7 PM $ 0.00148
+0.07%
$ 1.18 million $ 35,934
Apr 27, 6 PM $ 0.00148
-0.07%
$ 1.18 million $ 36,004