Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virtual Tourist Historical Data

VT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 PM $0.00128
-0.62%
$1.02 million $31,966
Jun 24, 11 AM $0.00129
+0.31%
$1.03 million $31,675
Jun 24, 10 AM $0.00129
+0.16%
$1.03 million $31,607
Jun 24, 9 AM $0.00129
+0.78%
$1.03 million $30,632
Jun 24, 8 AM $0.00128
-0.31%
$1.02 million $29,650
Jun 24, 7 AM $0.00129
+0.55%
$1.03 million $28,026
Jun 24, 6 AM $0.00128
+0.94%
$1.03 million $26,628
Jun 24, 5 AM $0.00128
-0.23%
$1.02 million $25,375
Jun 24, 4 AM $0.00129
+0.23%
$1.03 million $23,967
Jun 24, 3 AM $0.00128
+0.24%
$1.02 million $22,573
Jun 24, 2 AM $0.00127
-1.01%
$1.02 million $21,296
Jun 24, 1 AM $0.00128
+0.39%
$1.03 million $19,876
Jun 24, 12 AM $0.00128
-0.31%
$1.02 million $18,688
Jun 23, 11 PM $0.00128
+0.71%
$1.03 million $17,334
Jun 23, 10 PM $0.00127
-1.09%
$1.02 million $16,146
Jun 23, 9 PM $0.00129
+0.78%
$1.03 million $14,807
Jun 23, 8 PM $0.00128
+0.24%
$1.02 million $13,182
Jun 23, 7 PM $0.00128
+0.31%
$1.03 million $11,784
Jun 23, 6 PM $0.00127
-0.47%
$1.02 million $10,408
Jun 23, 5 PM $0.00128
-0.77%
$1.02 million $9,110
Jun 23, 4 PM $0.00129
+0.78%
$1.03 million $7,909
Jun 23, 3 PM $0.00128
-0.47%
$1.02 million $6,817
Jun 23, 2 PM $0.00128
-0.08%
$1.03 million $5,639
Jun 23, 1 PM $0.00128
-1.08%
$1.02 million $3,961
Jun 23, 12 PM $0.00128
-0.23%
$1.03 million $2,539
Jun 23, 11 AM $0.00128
+0.94%
$1.03 million $1,439
Jun 23, 10 AM $0.00127
+0.00%
$1.02 million $342
Jun 23, 9 AM $0.00127
+0.00%
$1.02 million $342
Jun 23, 8 AM $0.00127
+0.00%
$1.02 million $342
Jun 23, 7 AM $0.00127
+0.00%
$1.02 million $342
Jun 23, 6 AM $0.00127
+0.00%
$1.02 million $342
Jun 23, 5 AM $0.00127
+0.00%
$1.02 million $342
Jun 23, 4 AM $0.00127
+0.00%
$1.02 million $342
Jun 23, 3 AM $0.00127
+0.00%
$1.02 million $342
Jun 23, 2 AM $0.00127
+0.00%
$1.02 million $342
Jun 23, 1 AM $0.00127
+0.00%
$1.02 million $381
Jun 23, 12 AM $0.00127
+0.00%
$1.02 million $381
Jun 22, 11 PM $0.00127
+0.00%
$1.02 million $381
Jun 22, 10 PM $0.00127
+0.00%
$1.02 million $380
Jun 22, 9 PM $0.00127
-0.15%
$1.02 million $380
Jun 22, 8 PM $0.00127
-1.28%
$1.02 million $380
Jun 22, 5 AM $0.00127
+0.00%
$1.02 million $141
Jun 22, 4 AM $0.00127
+0.00%
$1.02 million $141
Jun 22, 3 AM $0.00127
+0.00%
$1.02 million $141
Jun 22, 2 AM $0.00127
+0.00%
$1.02 million $484
Jun 22, 1 AM $0.00127
+0.00%
$1.02 million $2,112
Jun 22, 12 AM $0.00127
+0.00%
$1.02 million $3,858
Jun 21, 11 PM $0.00127
+0.00%
$1.02 million $5,569
Jun 21, 10 PM $0.00127
+0.00%
$1.02 million $7,254
Jun 21, 9 PM $0.00127
+0.00%
$1.02 million $8,732