Virtual Tourist Historical Data

VT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.00114
-0.09%
$ 916,000 $ 40,016
Jun 16, 10 PM $ 0.00115
+0.97%
$ 918,400 $ 40,106
Jun 16, 9 PM $ 0.00114
-1.11%
$ 909,600 $ 40,088
Jun 16, 8 PM $ 0.00115
+0.85%
$ 919,009 $ 40,232
Jun 16, 7 PM $ 0.00114
-0.87%
$ 911,241 $ 40,438
Jun 16, 6 PM $ 0.00115
+0.97%
$ 920,000 $ 40,688
Jun 16, 5 PM $ 0.00114
-0.70%
$ 911,200 $ 40,737
Jun 16, 4 PM $ 0.00115
+0.09%
$ 918,400 $ 40,830
Jun 16, 3 PM $ 0.00115
+0.00%
$ 919,200 $ 40,880
Jun 16, 2 PM $ 0.00114
-0.85%
$ 912,000 $ 40,539
Jun 16, 1 PM $ 0.00126
+0.16%
$ 1.01 million $ 39,104
Jun 16, 12 PM $ 0.00126
-0.08%
$ 1.01 million $ 39,070
Jun 16, 11 AM $ 0.00126
-0.08%
$ 1.01 million $ 39,138
Jun 16, 10 AM $ 0.00126
+0.24%
$ 1.01 million $ 39,087
Jun 16, 9 AM $ 0.00126
+0.08%
$ 1.01 million $ 38,826
Jun 16, 8 AM $ 0.00126
+0.16%
$ 1.01 million $ 38,302
Jun 16, 7 AM $ 0.00126
+0.00%
$ 1 million $ 38,294
Jun 16, 6 AM $ 0.00125
-0.48%
$ 1 million $ 38,029
Jun 16, 5 AM $ 0.00126
+0.08%
$ 1.01 million $ 38,171
Jun 16, 4 AM $ 0.00126
-0.32%
$ 1 million $ 38,240
Jun 16, 3 AM $ 0.00126
+0.32%
$ 1.01 million $ 37,999
Jun 16, 2 AM $ 0.00126
+0.08%
$ 1 million $ 38,033
Jun 16, 1 AM $ 0.00125
-0.16%
$ 1 million $ 38,011
Jun 16, 12 AM $ 0.00125
-0.48%
$ 1 million $ 37,758
Jun 15, 11 PM $ 0.00126
+0.00%
$ 1.01 million $ 37,769
Jun 15, 10 PM $ 0.00126
+0.16%
$ 1.01 million $ 37,856
Jun 15, 9 PM $ 0.00126
+0.08%
$ 1.01 million $ 37,971
Jun 15, 8 PM $ 0.00126
+0.08%
$ 1.01 million $ 37,650
Jun 15, 7 PM $ 0.00126
+0.00%
$ 1.01 million $ 37,085
Jun 15, 6 PM $ 0.00126
-0.16%
$ 1.01 million $ 36,673
Jun 15, 5 PM $ 0.00126
-0.16%
$ 1.01 million $ 36,497
Jun 15, 4 PM $ 0.00126
-0.32%
$ 1 million $ 36,434
Jun 15, 3 PM $ 0.00126
+0.00%
$ 1.01 million $ 36,426
Jun 15, 2 PM $ 0.00126
-0.40%
$ 1 million $ 36,633
Jun 15, 1 PM $ 0.00126
-0.16%
$ 1 million $ 36,452
Jun 15, 12 PM $ 0.00126
-0.24%
$ 1.01 million $ 36,156
Jun 15, 11 AM $ 0.00126
+0.40%
$ 1.01 million $ 35,835
Jun 15, 10 AM $ 0.00126
+0.16%
$ 1.01 million $ 35,404
Jun 15, 9 AM $ 0.00125
-0.48%
$ 1 million $ 35,181
Jun 15, 8 AM $ 0.00126
-0.08%
$ 1.01 million $ 35,349
Jun 15, 7 AM $ 0.00126
+0.08%
$ 1.01 million $ 35,290
Jun 15, 6 AM $ 0.00126
+0.16%
$ 1.01 million $ 35,502
Jun 15, 5 AM $ 0.00126
+0.24%
$ 1.01 million $ 34,716
Jun 15, 4 AM $ 0.00126
+0.08%
$ 1.01 million $ 34,770
Jun 15, 3 AM $ 0.00125
-0.40%
$ 1 million $ 35,082
Jun 15, 2 AM $ 0.00126
+0.16%
$ 1.01 million $ 35,051
Jun 15, 1 AM $ 0.00126
-0.32%
$ 1 million $ 35,010
Jun 15, 12 AM $ 0.00126
+0.16%
$ 1.01 million $ 35,235
Jun 14, 11 PM $ 0.00126
+0.32%
$ 1.01 million $ 35,330
Jun 14, 10 PM $ 0.00126
-0.16%
$ 1 million $ 34,919