Virtual Tourist Historical Data

VT Page 6
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.000953
+0.00%
$ 762,400 $ 34,826
1:10 PM $ 0.000954
+0.00%
$ 762,400 $ 34,797
1:05 PM $ 0.000953
+0.00%
$ 762,400 $ 34,815
1:00 PM $ 0.000954
+0.00%
$ 762,400 $ 34,733
12:55 PM $ 0.000952
+0.00%
$ 762,400 $ 34,650
12:50 PM $ 0.000951
+0.00%
$ 762,400 $ 34,570
12:45 PM $ 0.000948
+0.00%
$ 762,400 $ 34,513
12:40 PM $ 0.000948
+0.00%
$ 762,400 $ 34,518
12:35 PM $ 0.000949
+0.00%
$ 762,400 $ 34,502
12:30 PM $ 0.000952
+0.00%
$ 762,400 $ 34,507
12:25 PM $ 0.000951
+0.00%
$ 762,400 $ 34,486
12:20 PM $ 0.000951
+0.00%
$ 762,400 $ 34,488
12:15 PM $ 0.000954
+0.00%
$ 762,400 $ 34,478
12:10 PM $ 0.000954
+0.00%
$ 762,400 $ 34,472
12:05 PM $ 0.000952
+0.00%
$ 762,400 $ 34,500
12:00 PM $ 0.000952
+0.00%
$ 762,400 $ 34,515
11:55 AM $ 0.000953
+0.00%
$ 762,400 $ 34,482
11:50 AM $ 0.000952
+0.00%
$ 762,400 $ 34,519
11:45 AM $ 0.000951
+0.00%
$ 762,400 $ 34,602
11:40 AM $ 0.000951
+0.00%
$ 762,400 $ 34,633
11:35 AM $ 0.000952
+0.00%
$ 762,400 $ 34,685
11:30 AM $ 0.000952
+0.00%
$ 762,400 $ 34,761
11:25 AM $ 0.00095
+0.00%
$ 762,400 $ 34,809
11:20 AM $ 0.000953
+0.00%
$ 762,400 $ 34,868
11:15 AM $ 0.000953
+0.00%
$ 762,400 $ 34,930
11:10 AM $ 0.000954
+0.00%
$ 762,400 $ 35,044
11:04 AM $ 0.000953
+0.00%
$ 762,400 $ 35,041
10:59 AM $ 0.000954
+0.00%
$ 763,200 $ 35,061
10:54 AM $ 0.000949
+0.00%
$ 759,200 $ 35,093
10:49 AM $ 0.000949
+0.00%
$ 759,200 $ 35,071
10:44 AM $ 0.000949
+0.00%
$ 759,200 $ 35,131
10:39 AM $ 0.000948
+0.00%
$ 758,400 $ 35,183
10:34 AM $ 0.000948
+0.00%
$ 758,400 $ 35,231
10:29 AM $ 0.000949
+0.00%
$ 759,200 $ 35,289
10:24 AM $ 0.00095
+0.00%
$ 760,000 $ 35,346
10:19 AM $ 0.000948
+0.00%
$ 758,400 $ 35,410
10:14 AM $ 0.00095
+0.00%
$ 760,000 $ 35,457
10:09 AM $ 0.00095
+0.00%
$ 760,000 $ 35,431
10:04 AM $ 0.000951
+0.00%
$ 760,800 $ 35,440
Download