Virtual Tourist Historical Data

VT Page 6
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.00148
+0.00%
$ 1.19 million $ 28,938
8:20 AM $ 0.00148
+0.00%
$ -- $ 28,993
8:15 AM $ 0.00148
+0.00%
$ -- $ 29,025
8:10 AM $ 0.00148
+0.00%
$ -- $ 29,043
8:05 AM $ 0.00148
+0.00%
$ -- $ 29,102
8:00 AM $ 0.00148
+0.00%
$ -- $ 29,160
7:55 AM $ 0.00148
+0.00%
$ -- $ 29,195
7:50 AM $ 0.00148
+0.00%
$ -- $ 29,270
7:45 AM $ 0.00148
+0.00%
$ -- $ 29,343
7:40 AM $ 0.00148
+0.00%
$ -- $ 29,407
7:35 AM $ 0.00148
+0.00%
$ -- $ 29,451
7:30 AM $ 0.00148
+0.00%
$ -- $ 29,440
7:25 AM $ 0.00148
+0.00%
$ -- $ 29,497
7:20 AM $ 0.00148
+0.00%
$ -- $ 29,509
7:15 AM $ 0.00148
+0.00%
$ -- $ 29,528
7:10 AM $ 0.00148
+0.00%
$ -- $ 29,544
7:05 AM $ 0.00148
+0.00%
$ -- $ 29,561
7:00 AM $ 0.00148
+0.00%
$ -- $ 29,595
6:55 AM $ 0.00148
+0.00%
$ -- $ 29,672
6:50 AM $ 0.00148
+0.00%
$ -- $ 29,731
6:45 AM $ 0.00148
+0.00%
$ -- $ 29,785
6:40 AM $ 0.00148
+0.00%
$ -- $ 29,807
6:35 AM $ 0.00148
+0.00%
$ -- $ 29,877
6:30 AM $ 0.00148
+0.00%
$ -- $ 29,885
6:25 AM $ 0.00148
+0.00%
$ -- $ 29,975
6:20 AM $ 0.00148
+0.00%
$ -- $ 29,963
6:15 AM $ 0.00148
+0.00%
$ -- $ 29,981
6:10 AM $ 0.00148
+0.00%
$ -- $ 29,951
6:05 AM $ 0.00148
+0.00%
$ -- $ 29,992
6:00 AM $ 0.00148
+0.00%
$ -- $ 30,047
5:55 AM $ 0.00148
+0.00%
$ -- $ 30,096
5:50 AM $ 0.00148
+0.00%
$ -- $ 30,122
5:45 AM $ 0.00148
+0.00%
$ -- $ 30,130
5:40 AM $ 0.00148
+0.00%
$ -- $ 30,152
5:35 AM $ 0.00148
+0.00%
$ -- $ 30,123
5:30 AM $ 0.00148
+0.00%
$ -- $ 30,080
5:25 AM $ 0.00148
+0.00%
$ -- $ 30,062
5:20 AM $ 0.00148
+0.00%
$ -- $ 30,087
5:15 AM $ 0.00148
+0.00%
$ -- $ 30,115
5:10 AM $ 0.00148
+0.00%
$ -- $ 30,091
5:05 AM $ 0.00148
+0.00%
$ -- $ 30,055
5:00 AM $ 0.00148
+0.00%
$ -- $ 30,102
Download