Virtual Tourist Historical Data

VT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00214
-0.05%
$ 1.72 million $ 43,015
Jan 8, 11 PM $ 0.00215
+0.05%
$ 1.72 million $ 42,807
Jan 8, 10 PM $ 0.00214
+0.09%
$ 1.72 million $ 42,421
Jan 8, 9 PM $ 0.00214
+0.05%
$ 1.71 million $ 42,507
Jan 8, 8 PM $ 0.00214
+0.00%
$ 1.71 million $ 42,371
Jan 8, 7 PM $ 0.00214
-0.14%
$ 1.71 million $ 42,419
Jan 8, 6 PM $ 0.00215
+0.14%
$ 1.72 million $ 42,197
Jan 8, 5 PM $ 0.00214
+0.00%
$ 1.71 million $ 42,557
Jan 8, 4 PM $ 0.00214
+0.05%
$ 1.71 million $ 42,089
Jan 8, 3 PM $ 0.00214
-0.19%
$ 1.71 million $ 42,306
Jan 8, 2 PM $ 0.00215
+0.05%
$ 1.72 million $ 42,342
Jan 8, 1 PM $ 0.00215
+0.14%
$ 1.72 million $ 42,642
Jan 8, 12 PM $ 0.00214
-0.05%
$ 1.72 million $ 42,647
Jan 8, 11 AM $ 0.00214
+0.05%
$ 1.72 million $ 43,213
Jan 8, 10 AM $ 0.00215
+0.05%
$ 1.72 million $ 42,730
Jan 8, 9 AM $ 0.00214
+0.00%
$ 1.71 million $ 42,685
Jan 8, 8 AM $ 0.00214
-0.09%
$ 1.71 million $ 43,018
Jan 8, 7 AM $ 0.00214
+0.09%
$ 1.72 million $ 42,934
Jan 8, 6 AM $ 0.00214
+0.00%
$ 1.71 million $ 43,404
Jan 8, 5 AM $ 0.00214
+0.05%
$ 1.71 million $ 43,232
Jan 8, 4 AM $ 0.00214
-0.05%
$ 1.71 million $ 43,475
Jan 8, 3 AM $ 0.00214
+0.00%
$ 1.71 million $ 43,304
Jan 8, 2 AM $ 0.00214
+0.05%
$ 1.71 million $ 43,060
Jan 8, 1 AM $ 0.00214
-0.14%
$ 1.71 million $ 43,503
Jan 8, 12 AM $ 0.00215
+0.00%
$ 1.72 million $ 43,782
Jan 7, 11 PM $ 0.00215
+0.19%
$ 1.72 million $ 43,784
Jan 7, 10 PM $ 0.00214
-0.09%
$ 1.71 million $ 43,953
Jan 7, 9 PM $ 0.00214
+0.09%
$ 1.72 million $ 44,093
Jan 7, 8 PM $ 0.00214
-0.09%
$ 1.72 million $ 43,636
Jan 7, 7 PM $ 0.00215
+0.14%
$ 1.72 million $ 43,760
Jan 7, 6 PM $ 0.00214
-0.05%
$ 1.71 million $ 43,664
Jan 7, 5 PM $ 0.00214
+0.00%
$ 1.72 million $ 43,201
Jan 7, 4 PM $ 0.00214
+0.09%
$ 1.72 million $ 42,988
Jan 7, 3 PM $ 0.00214
+0.00%
$ 1.71 million $ 42,850
Jan 7, 2 PM $ 0.00214
-0.05%
$ 1.71 million $ 42,630
Jan 7, 1 PM $ 0.00214
+0.14%
$ 1.72 million $ 42,209
Jan 7, 12 PM $ 0.00214
-0.14%
$ 1.71 million $ 41,845
Jan 7, 11 AM $ 0.00214
-0.05%
$ 1.72 million $ 41,421
Jan 7, 10 AM $ 0.00214
+0.09%
$ 1.72 million $ 41,577
Jan 7, 9 AM $ 0.00214
+0.23%
$ 1.71 million $ 41,456
Jan 7, 8 AM $ 0.00214
+0.05%
$ 1.71 million $ 41,355
Jan 7, 7 AM $ 0.00213
+0.00%
$ 1.71 million $ 41,452
Jan 7, 6 AM $ 0.00213
+0.00%
$ 1.71 million $ 40,918
Jan 7, 5 AM $ 0.00213
+0.00%
$ 1.71 million $ 40,979
Jan 7, 4 AM $ 0.00213
-0.14%
$ 1.71 million $ 40,749
Jan 7, 3 AM $ 0.00214
+0.00%
$ 1.71 million $ 40,909
Jan 7, 2 AM $ 0.00214
+0.14%
$ 1.71 million $ 40,997
Jan 7, 1 AM $ 0.00213
+0.05%
$ 1.71 million $ 40,702
Jan 7, 12 AM $ 0.00213
-0.14%
$ 1.71 million $ 40,788
Jan 6, 11 PM $ 0.00214
+0.09%
$ 1.71 million $ 41,201