Virtual Tourist Historical Data

VT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00213
+0.05%
$ 1.71 million $ 43,118
Jan 4, 9 PM $ 0.00213
-0.19%
$ 1.71 million $ 42,808
Jan 4, 8 PM $ 0.00214
+0.00%
$ 1.71 million $ 42,874
Jan 4, 7 PM $ 0.00214
+0.14%
$ 1.71 million $ 42,338
Jan 4, 6 PM $ 0.00213
-0.09%
$ 1.71 million $ 42,760
Jan 4, 5 PM $ 0.00214
-0.05%
$ 1.71 million $ 42,186
Jan 4, 4 PM $ 0.00214
-0.05%
$ 1.71 million $ 42,446
Jan 4, 3 PM $ 0.00214
+0.19%
$ 1.71 million $ 42,613
Jan 4, 2 PM $ 0.00214
+0.09%
$ 1.71 million $ 42,327
Jan 4, 1 PM $ 0.00214
+0.09%
$ 1.71 million $ 42,822
Jan 4, 12 PM $ 0.00213
+0.00%
$ 1.71 million $ 42,978
Jan 4, 11 AM $ 0.00213
-0.88%
$ 1.71 million $ 42,778
Jan 4, 10 AM $ 0.00215
+0.23%
$ 1.72 million $ 42,465
Jan 4, 9 AM $ 0.00215
-0.14%
$ 1.72 million $ 42,508
Jan 4, 8 AM $ 0.00215
+0.05%
$ 1.72 million $ 42,881
Jan 4, 7 AM $ 0.00215
+0.09%
$ 1.72 million $ 43,056
Jan 4, 6 AM $ 0.00215
+0.00%
$ 1.72 million $ 43,052
Jan 4, 5 AM $ 0.00215
+0.00%
$ -- $ 42,895
Jan 4, 4 AM $ 0.00215
-0.09%
$ -- $ 42,853
Jan 4, 3 AM $ 0.00215
+0.05%
$ -- $ 42,662
Jan 4, 2 AM $ 0.00215
+0.14%
$ -- $ 42,538
Jan 4, 1 AM $ 0.00215
+0.05%
$ -- $ 42,638
Jan 4, 12 AM $ 0.00215
+0.09%
$ -- $ 42,482
Jan 3, 11 PM $ 0.00215
-0.69%
$ 1.72 million $ 42,307
Jan 3, 10 PM $ 0.00216
-0.23%
$ 1.73 million $ 42,317
Jan 3, 9 PM $ 0.00217
+0.14%
$ 1.74 million $ 42,260
Jan 3, 8 PM $ 0.00217
-0.14%
$ 1.73 million $ 42,201
Jan 3, 7 PM $ 0.00217
+0.09%
$ 1.74 million $ 42,701
Jan 3, 6 PM $ 0.00217
-0.05%
$ 1.73 million $ 42,867
Jan 3, 5 PM $ 0.00217
+0.05%
$ 1.73 million $ 42,960
Jan 3, 4 PM $ 0.00217
-0.09%
$ 1.73 million $ 43,100
Jan 3, 3 PM $ 0.00217
-0.05%
$ 1.73 million $ 43,031
Jan 3, 2 PM $ 0.00217
+0.09%
$ 1.73 million $ 43,159
Jan 3, 1 PM $ 0.00217
-0.09%
$ 1.73 million $ 42,843
Jan 3, 12 PM $ 0.00217
-0.14%
$ 1.73 million $ 42,896
Jan 3, 11 AM $ 0.00217
+0.05%
$ 1.74 million $ 43,200
Jan 3, 10 AM $ 0.00217
-0.05%
$ 1.74 million $ 43,354
Jan 3, 9 AM $ 0.00217
+0.18%
$ 1.74 million $ 43,025
Jan 3, 8 AM $ 0.00217
-0.09%
$ 1.73 million $ 42,587
Jan 3, 7 AM $ 0.00217
+0.09%
$ 1.74 million $ 42,606
Jan 3, 6 AM $ 0.00217
-0.05%
$ 1.73 million $ 42,341
Jan 3, 5 AM $ 0.00217
+0.05%
$ 1.74 million $ 42,258
Jan 3, 4 AM $ 0.00217
+0.00%
$ 1.73 million $ 42,363
Jan 3, 3 AM $ 0.00217
+0.05%
$ 1.74 million $ 42,745
Jan 3, 2 AM $ 0.00217
-0.14%
$ 1.73 million $ 42,604
Jan 3, 1 AM $ 0.00217
+0.05%
$ 1.73 million $ 42,571
Jan 3, 12 AM $ 0.00217
+0.05%
$ 1.73 million $ 42,735
Jan 2, 11 PM $ 0.00217
-0.05%
$ 1.73 million $ 42,929
Jan 2, 10 PM $ 0.00217
+0.05%
$ 1.74 million $ 42,732
Jan 2, 9 PM $ 0.00217
-0.05%
$ 1.74 million $ 42,942