Virtual Tourist Historical Data

VT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.00217
-0.05%
$ 1.74 million $ 42,942
Jan 2, 8 PM $ 0.00217
+0.09%
$ 1.73 million $ 43,055
Jan 2, 7 PM $ 0.00217
-0.09%
$ 1.73 million $ 43,025
Jan 2, 6 PM $ 0.00217
+0.00%
$ 1.73 million $ 42,910
Jan 2, 5 PM $ 0.00217
+0.05%
$ 1.74 million $ 43,020
Jan 2, 4 PM $ 0.00217
-0.05%
$ 1.74 million $ 42,486
Jan 2, 3 PM $ 0.00217
+0.09%
$ 1.74 million $ 42,581
Jan 2, 2 PM $ 0.00217
-0.14%
$ 1.73 million $ 42,610
Jan 2, 1 PM $ 0.00217
-0.87%
$ 1.74 million $ 42,551
Jan 2, 12 PM $ 0.00219
+0.14%
$ 1.75 million $ 42,456
Jan 2, 11 AM $ 0.00219
+0.09%
$ 1.75 million $ 42,064
Jan 2, 10 AM $ 0.00218
+2.11%
$ 1.74 million $ 42,227
Jan 2, 9 AM $ 0.00213
+0.00%
$ 1.71 million $ 42,215
Jan 2, 8 AM $ 0.00213
+0.23%
$ 1.71 million $ 42,620
Jan 2, 7 AM $ 0.00213
-0.09%
$ 1.7 million $ 42,480
Jan 2, 6 AM $ 0.00213
+0.14%
$ 1.71 million $ 42,732
Jan 2, 5 AM $ 0.00213
-0.05%
$ 1.7 million $ 42,861
Jan 2, 4 AM $ 0.00213
+0.19%
$ 1.71 million $ 42,697
Jan 2, 3 AM $ 0.00213
+0.19%
$ 1.71 million $ 42,343
Jan 2, 2 AM $ 0.00213
-0.19%
$ 1.7 million $ 42,354
Jan 2, 1 AM $ 0.00213
+0.19%
$ 1.7 million $ 42,177
Jan 2, 12 AM $ 0.00213
+0.00%
$ 1.7 million $ 41,833
Jan 1, 11 PM $ 0.00213
-0.14%
$ 1.7 million $ 41,839
Jan 1, 10 PM $ 0.00213
+0.05%
$ 1.7 million $ 41,840
Jan 1, 9 PM $ 0.00213
+0.00%
$ 1.7 million $ 41,777
Jan 1, 8 PM $ 0.00213
+0.09%
$ 1.7 million $ 41,635
Jan 1, 7 PM $ 0.00213
-0.09%
$ 1.7 million $ 41,651
Jan 1, 6 PM $ 0.00213
+0.00%
$ 1.7 million $ 41,323
Jan 1, 5 PM $ 0.00213
-0.05%
$ 1.7 million $ 41,354
Jan 1, 4 PM $ 0.00213
+0.00%
$ 1.7 million $ 41,706
Jan 1, 3 PM $ 0.00213
+0.00%
$ 1.71 million $ 41,197
Jan 1, 2 PM $ 0.00213
+0.09%
$ 1.71 million $ 41,257
Jan 1, 1 PM $ 0.00213
-0.05%
$ 1.7 million $ 41,384
Jan 1, 12 PM $ 0.00213
+0.05%
$ 1.71 million $ 41,555
Jan 1, 11 AM $ 0.00213
+0.00%
$ 1.7 million $ 41,504
Jan 1, 10 AM $ 0.00213
+0.19%
$ 1.7 million $ 41,523
Jan 1, 9 AM $ 0.00213
+0.28%
$ 1.71 million $ 41,908
Jan 1, 8 AM $ 0.00213
+0.09%
$ 1.7 million $ 42,015
Jan 1, 7 AM $ 0.00213
-0.05%
$ 1.7 million $ 41,907
Jan 1, 6 AM $ 0.00213
+0.00%
$ 1.71 million $ 41,806
Jan 1, 5 AM $ 0.00213
+0.23%
$ 1.71 million $ 41,739
Jan 1, 4 AM $ 0.00213
-0.23%
$ 1.7 million $ 41,531
Jan 1, 3 AM $ 0.00213
+0.00%
$ 1.71 million $ 41,546
Jan 1, 2 AM $ 0.00213
+0.09%
$ 1.7 million $ 41,453
Jan 1, 1 AM $ 0.00213
-0.09%
$ 1.7 million $ 41,431
Jan 1, 12 AM $ 0.00213
+0.05%
$ 1.71 million $ 41,576
Dec 31, 11 PM $ 0.00213
+0.09%
$ 1.71 million $ 41,862
Dec 31, 10 PM $ 0.00213
+0.09%
$ 1.7 million $ 41,856
Dec 31, 9 PM $ 0.00213
-0.19%
$ 1.7 million $ 42,207
Dec 31, 8 PM $ 0.00213
+0.00%
$ 1.71 million $ 42,183