Virtual Tourist Historical Data

VT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00213
+0.00%
$ 1.71 million $ 42,183
Dec 31, 7 PM $ 0.00213
+0.23%
$ 1.71 million $ 41,667
Dec 31, 6 PM $ 0.00213
-0.14%
$ 1.7 million $ 41,822
Dec 31, 5 PM $ 0.00213
+0.24%
$ 1.71 million $ 42,128
Dec 31, 4 PM $ 0.00213
-0.09%
$ 1.7 million $ 42,189
Dec 31, 3 PM $ 0.00213
-0.09%
$ 1.7 million $ 42,950
Dec 31, 2 PM $ 0.00213
-0.09%
$ 1.7 million $ 42,889
Dec 31, 1 PM $ 0.00213
+0.05%
$ 1.7 million $ 42,931
Dec 31, 12 PM $ 0.00213
-0.14%
$ 1.7 million $ 42,831
Dec 31, 11 AM $ 0.00213
+0.19%
$ 1.7 million $ 43,148
Dec 31, 10 AM $ 0.00213
-0.19%
$ 1.7 million $ 43,313
Dec 31, 9 AM $ 0.00213
-0.09%
$ 1.7 million $ 43,236
Dec 31, 8 AM $ 0.00213
-0.09%
$ 1.7 million $ 43,021
Dec 31, 7 AM $ 0.00213
+0.05%
$ 1.7 million $ 43,431
Dec 31, 6 AM $ 0.00213
-0.09%
$ 1.7 million $ 43,193
Dec 31, 5 AM $ 0.00213
-0.05%
$ 1.7 million $ 43,155
Dec 31, 4 AM $ 0.00213
-0.05%
$ 1.7 million $ 43,353
Dec 31, 3 AM $ 0.00213
+0.00%
$ 1.71 million $ 42,992
Dec 31, 2 AM $ 0.00213
-0.05%
$ 1.7 million $ 43,149
Dec 31, 1 AM $ 0.00213
-0.05%
$ 1.7 million $ 43,499
Dec 31, 12 AM $ 0.00213
-0.09%
$ 1.7 million $ 43,708
Dec 30, 11 PM $ 0.00213
-0.05%
$ 1.71 million $ 43,167
Dec 30, 10 PM $ 0.00213
+0.19%
$ 1.71 million $ 43,180
Dec 30, 9 PM $ 0.00213
-0.14%
$ 1.7 million $ 42,605
Dec 30, 8 PM $ 0.00213
+0.14%
$ 1.71 million $ 42,971
Dec 30, 7 PM $ 0.00213
+0.00%
$ 1.7 million $ 43,205
Dec 30, 6 PM $ 0.00213
-0.14%
$ 1.7 million $ 42,918
Dec 30, 5 PM $ 0.00213
+0.14%
$ 1.71 million $ 42,599
Dec 30, 4 PM $ 0.00213
+0.14%
$ 1.71 million $ 42,437
Dec 30, 3 PM $ 0.00213
-0.14%
$ 1.7 million $ 42,100
Dec 30, 2 PM $ 0.00213
-0.05%
$ 1.7 million $ 42,608
Dec 30, 1 PM $ 0.00213
+0.00%
$ 1.7 million $ 42,356
Dec 30, 12 PM $ 0.00213
+0.14%
$ 1.71 million $ 42,473
Dec 30, 11 AM $ 0.00213
-0.19%
$ 1.7 million $ 42,312
Dec 30, 10 AM $ 0.00213
-0.05%
$ 1.7 million $ 42,009
Dec 30, 9 AM $ 0.00213
-0.05%
$ 1.7 million $ 41,792
Dec 30, 8 AM $ 0.00213
+0.05%
$ 1.7 million $ 41,792
Dec 30, 7 AM $ 0.00213
-0.05%
$ 1.7 million $ 41,691
Dec 30, 6 AM $ 0.00213
-0.05%
$ 1.7 million $ 41,850
Dec 30, 5 AM $ 0.00213
+0.14%
$ 1.71 million $ 41,865
Dec 30, 4 AM $ 0.00213
+0.00%
$ 1.7 million $ 42,107
Dec 30, 3 AM $ 0.00213
-0.09%
$ 1.7 million $ 42,469
Dec 30, 2 AM $ 0.00213
+0.14%
$ 1.71 million $ 42,230
Dec 30, 1 AM $ 0.00213
-0.05%
$ 1.7 million $ 42,150
Dec 30, 12 AM $ 0.00213
-0.05%
$ 1.7 million $ 41,786
Dec 29, 11 PM $ 0.00213
+0.05%
$ 1.7 million $ 42,235
Dec 29, 10 PM $ 0.00213
+0.00%
$ 1.7 million $ 42,427
Dec 29, 9 PM $ 0.00213
-0.09%
$ 1.7 million $ 42,756
Dec 29, 3 PM $ 0.00225
+1.26%
$ 1.8 million $ 42,813
Dec 29, 2 PM $ 0.00222
+0.09%
$ 1.78 million $ 42,963