Virtual Tourist Historical Data

VT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00222
-0.13%
$ 1.78 million $ 43,079
Dec 29, 12 PM $ 0.00222
+0.18%
$ 1.78 million $ 42,930
Dec 29, 11 AM $ 0.00222
+0.05%
$ 1.78 million $ 42,881
Dec 29, 10 AM $ 0.00222
-0.09%
$ 1.77 million $ 43,163
Dec 29, 9 AM $ 0.00222
+0.00%
$ 1.78 million $ 43,156
Dec 29, 8 AM $ 0.00222
-0.05%
$ 1.78 million $ 42,546
Dec 29, 7 AM $ 0.00222
-2.63%
$ 1.78 million $ 42,769
Dec 29, 6 AM $ 0.00228
-0.87%
$ 1.82 million $ 42,945
Dec 29, 5 AM $ 0.00225
+1.81%
$ 1.8 million $ 42,774
Dec 29, 4 AM $ 0.00221
+0.09%
$ 1.77 million $ 42,702
Dec 29, 3 AM $ 0.00221
-0.14%
$ 1.77 million $ 42,752
Dec 29, 2 AM $ 0.00221
+0.14%
$ 1.77 million $ 42,916
Dec 29, 1 AM $ 0.00221
+0.14%
$ 1.77 million $ 42,607
Dec 29, 12 AM $ 0.00221
-0.09%
$ 1.77 million $ 42,614
Dec 28, 11 PM $ 0.00221
+0.14%
$ 1.77 million $ 42,431
Dec 28, 10 PM $ 0.00221
-0.18%
$ 1.77 million $ 42,231
Dec 28, 9 PM $ 0.00221
-0.05%
$ 1.77 million $ 42,138
Dec 28, 8 PM $ 0.00221
+0.09%
$ 1.77 million $ 41,972
Dec 28, 7 PM $ 0.00221
-0.18%
$ 1.77 million $ 42,269
Dec 28, 6 PM $ 0.00221
+0.09%
$ 1.77 million $ 42,075
Dec 28, 5 PM $ 0.00221
+0.18%
$ 1.77 million $ 41,718
Dec 28, 4 PM $ 0.00221
-0.05%
$ 1.77 million $ 41,720
Dec 28, 3 PM $ 0.00221
+0.05%
$ 1.77 million $ 41,493
Dec 28, 2 PM $ 0.00221
-0.14%
$ 1.77 million $ 41,304
Dec 28, 1 PM $ 0.00221
+0.00%
$ 1.77 million $ 41,440
Dec 28, 12 PM $ 0.00221
+0.18%
$ 1.77 million $ 41,290
Dec 28, 11 AM $ 0.00221
+0.00%
$ 1.77 million $ 41,565
Dec 28, 10 AM $ 0.00221
+0.00%
$ 1.77 million $ 41,475
Dec 28, 9 AM $ 0.00221
-0.05%
$ 1.77 million $ 42,077
Dec 28, 8 AM $ 0.00221
+0.00%
$ 1.77 million $ 42,448
Dec 28, 7 AM $ 0.00221
+0.09%
$ 1.77 million $ 41,826
Dec 28, 6 AM $ 0.00221
+0.09%
$ 1.77 million $ 41,710
Dec 28, 5 AM $ 0.00221
-0.18%
$ 1.77 million $ 41,759
Dec 28, 4 AM $ 0.00221
+0.00%
$ 1.77 million $ 41,484
Dec 28, 3 AM $ 0.00221
+0.00%
$ 1.77 million $ 41,488
Dec 28, 2 AM $ 0.00221
-0.05%
$ 1.77 million $ 41,211
Dec 28, 1 AM $ 0.00221
-0.05%
$ 1.77 million $ 41,300
Dec 28, 12 AM $ 0.00221
-0.14%
$ 1.77 million $ 41,686
Dec 27, 11 PM $ 0.00221
-0.09%
$ 1.77 million $ 41,118
Dec 27, 10 PM $ 0.00221
-0.05%
$ 1.77 million $ 41,152
Dec 27, 9 PM $ 0.00221
-0.09%
$ 1.77 million $ 41,188
Dec 27, 8 PM $ 0.00221
+0.18%
$ 1.77 million $ 41,079
Dec 27, 7 PM $ 0.00221
-0.05%
$ 1.77 million $ 40,696
Dec 27, 6 PM $ 0.00221
+0.14%
$ 1.77 million $ 40,922
Dec 27, 5 PM $ 0.00221
+0.09%
$ 1.77 million $ 40,810
Dec 27, 4 PM $ 0.00221
-0.18%
$ 1.77 million $ 41,309
Dec 27, 3 PM $ 0.00221
+0.05%
$ 1.77 million $ 41,526
Dec 27, 2 PM $ 0.00221
+0.05%
$ 1.77 million $ 41,377
Dec 27, 1 PM $ 0.00221
+0.14%
$ 1.77 million $ 41,184
Dec 27, 12 PM $ 0.00221
-0.05%
$ 1.77 million $ 41,417