Virtual Tourist Historical Data

VT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00221
-0.05%
$ 1.77 million $ 41,417
Dec 27, 11 AM $ 0.00221
-0.05%
$ 1.77 million $ 41,104
Dec 27, 10 AM $ 0.00221
+0.09%
$ 1.77 million $ 41,155
Dec 27, 9 AM $ 0.00221
-0.09%
$ 1.77 million $ 40,564
Dec 27, 8 AM $ 0.00221
+0.09%
$ 1.77 million $ 40,518
Dec 27, 7 AM $ 0.00221
+0.14%
$ 1.77 million $ 40,679
Dec 27, 6 AM $ 0.00221
-0.23%
$ 1.77 million $ 40,628
Dec 27, 5 AM $ 0.00221
+0.09%
$ 1.77 million $ 40,616
Dec 27, 4 AM $ 0.00221
+0.05%
$ 1.77 million $ 40,834
Dec 27, 3 AM $ 0.00221
+0.09%
$ 1.77 million $ 40,819
Dec 27, 2 AM $ 0.00221
-0.14%
$ 1.77 million $ 41,131
Dec 27, 1 AM $ 0.00221
-0.09%
$ 1.77 million $ 41,505
Dec 27, 12 AM $ 0.00221
+0.05%
$ 1.77 million $ 41,483
Dec 26, 11 PM $ 0.00221
-0.14%
$ 1.77 million $ 41,706
Dec 26, 10 PM $ 0.00221
+0.14%
$ 1.77 million $ 41,842
Dec 26, 9 PM $ 0.00221
-0.05%
$ 1.77 million $ 41,907
Dec 26, 8 PM $ 0.00221
-0.05%
$ 1.77 million $ 42,116
Dec 26, 7 PM $ 0.00221
+0.14%
$ 1.77 million $ 42,302
Dec 26, 6 PM $ 0.00221
-0.05%
$ 1.77 million $ 42,350
Dec 26, 5 PM $ 0.00221
+0.18%
$ 1.77 million $ 42,518
Dec 26, 4 PM $ 0.00221
-0.14%
$ 1.77 million $ 41,880
Dec 26, 3 PM $ 0.00221
+0.23%
$ 1.77 million $ 41,955
Dec 26, 2 PM $ 0.00221
-0.05%
$ 1.77 million $ 42,197
Dec 26, 1 PM $ 0.00221
+0.09%
$ 1.77 million $ 42,250
Dec 26, 12 PM $ 0.00221
-0.09%
$ 1.77 million $ 41,944
Dec 26, 11 AM $ 0.00221
-0.09%
$ 1.77 million $ 42,039
Dec 26, 10 AM $ 0.00221
+0.09%
$ 1.77 million $ 41,959
Dec 26, 9 AM $ 0.00221
+0.09%
$ 1.77 million $ 42,245
Dec 26, 8 AM $ 0.00221
+0.23%
$ 1.77 million $ 42,120
Dec 26, 7 AM $ 0.00221
+0.05%
$ 1.77 million $ 42,488
Dec 26, 6 AM $ 0.00221
+0.09%
$ 1.77 million $ 42,663
Dec 26, 5 AM $ 0.00221
+0.09%
$ 1.77 million $ 42,681
Dec 26, 4 AM $ 0.00221
-0.09%
$ 1.77 million $ 42,357
Dec 26, 3 AM $ 0.00221
+0.18%
$ 1.77 million $ 42,279
Dec 26, 2 AM $ 0.00221
+0.00%
$ 1.77 million $ 41,792
Dec 26, 1 AM $ 0.00221
-0.09%
$ 1.77 million $ 41,615
Dec 26, 12 AM $ 0.00221
+0.14%
$ 1.77 million $ 41,682
Dec 25, 11 PM $ 0.00221
+0.00%
$ 1.77 million $ 41,614
Dec 25, 10 PM $ 0.00221
-0.18%
$ 1.77 million $ 41,573
Dec 25, 9 PM $ 0.00221
+0.14%
$ 1.77 million $ 41,310
Dec 25, 8 PM $ 0.00221
+0.00%
$ 1.77 million $ 41,314
Dec 25, 7 PM $ 0.00221
-0.14%
$ 1.77 million $ 41,350
Dec 25, 6 PM $ 0.00221
+0.14%
$ 1.77 million $ 41,405
Dec 25, 5 PM $ 0.00221
-0.18%
$ 1.77 million $ 41,358
Dec 25, 4 PM $ 0.00221
+0.14%
$ 1.77 million $ 41,588
Dec 25, 3 PM $ 0.00221
+0.05%
$ 1.77 million $ 42,022
Dec 25, 2 PM $ 0.00221
-0.14%
$ 1.77 million $ 41,683
Dec 25, 1 PM $ 0.00221
+0.05%
$ 1.77 million $ 42,056
Dec 25, 12 PM $ 0.00221
+0.18%
$ 1.77 million $ 42,002
Dec 25, 11 AM $ 0.00221
-0.18%
$ 1.77 million $ 42,331