Virtual Tourist Historical Data

VT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.00221
-0.18%
$ 1.77 million $ 42,331
Dec 25, 10 AM $ 0.00221
+0.14%
$ 1.77 million $ 42,562
Dec 25, 9 AM $ 0.00221
-0.05%
$ 1.77 million $ 42,739
Dec 25, 8 AM $ 0.00221
+0.00%
$ 1.77 million $ 42,680
Dec 25, 7 AM $ 0.00221
+0.00%
$ 1.77 million $ 42,782
Dec 25, 6 AM $ 0.00221
+0.05%
$ 1.77 million $ 42,330
Dec 25, 5 AM $ 0.00221
-0.09%
$ 1.77 million $ 42,411
Dec 25, 4 AM $ 0.00221
+0.14%
$ 1.77 million $ 42,581
Dec 25, 3 AM $ 0.00221
-0.14%
$ 1.77 million $ 42,542
Dec 25, 2 AM $ 0.00221
+0.14%
$ 1.77 million $ 42,846
Dec 25, 1 AM $ 0.00221
-0.09%
$ 1.77 million $ 42,670
Dec 25, 12 AM $ 0.00221
+0.05%
$ 1.77 million $ 42,581
Dec 24, 11 PM $ 0.00221
+0.00%
$ 1.77 million $ 43,374
Dec 24, 10 PM $ 0.00221
+0.05%
$ 1.77 million $ 43,806
Dec 24, 9 PM $ 0.00221
-0.05%
$ 1.77 million $ 43,984
Dec 24, 8 PM $ 0.00221
+0.18%
$ 1.77 million $ 44,179
Dec 24, 7 PM $ 0.00221
-0.18%
$ 1.77 million $ 43,831
Dec 24, 6 PM $ 0.00221
+0.18%
$ 1.77 million $ 43,458
Dec 24, 5 PM $ 0.00221
+0.00%
$ 1.77 million $ 43,420
Dec 24, 4 PM $ 0.00221
-0.18%
$ 1.77 million $ 43,416
Dec 24, 3 PM $ 0.00221
+0.23%
$ 1.77 million $ 42,807
Dec 24, 2 PM $ 0.00221
-0.14%
$ 1.77 million $ 43,185
Dec 24, 1 PM $ 0.00221
+0.14%
$ 1.77 million $ 42,889
Dec 24, 12 PM $ 0.00221
+0.00%
$ 1.77 million $ 42,944
Dec 24, 11 AM $ 0.00221
-0.23%
$ 1.77 million $ 42,528
Dec 24, 10 AM $ 0.00221
+0.05%
$ 1.77 million $ 42,648
Dec 24, 9 AM $ 0.00221
+0.14%
$ 1.77 million $ 42,086
Dec 24, 8 AM $ 0.00221
-1.64%
$ 1.77 million $ 42,754
Dec 24, 7 AM $ 0.00225
-0.18%
$ 1.8 million $ 42,812
Dec 24, 6 AM $ 0.00225
+0.18%
$ 1.8 million $ 43,026
Dec 24, 5 AM $ 0.00225
+0.09%
$ 1.8 million $ 42,968
Dec 24, 4 AM $ 0.00225
-0.13%
$ 1.8 million $ 42,910
Dec 24, 3 AM $ 0.00225
-0.09%
$ 1.8 million $ 43,129
Dec 24, 2 AM $ 0.00225
+0.09%
$ 1.8 million $ 43,144
Dec 24, 1 AM $ 0.00225
-0.04%
$ 1.8 million $ 43,261
Dec 24, 12 AM $ 0.00225
+0.18%
$ 1.8 million $ 43,215
Dec 23, 11 PM $ 0.00225
-0.13%
$ 1.8 million $ 42,822
Dec 23, 10 PM $ 0.00225
-0.09%
$ 1.8 million $ 42,576
Dec 23, 9 PM $ 0.00225
+0.00%
$ 1.8 million $ 42,977
Dec 23, 8 PM $ 0.00225
+0.04%
$ 1.8 million $ 42,867
Dec 23, 7 PM $ 0.00225
+0.18%
$ 1.8 million $ 43,256
Dec 23, 6 PM $ 0.00225
+0.04%
$ 1.8 million $ 43,433
Dec 23, 5 PM $ 0.00225
+0.00%
$ 1.8 million $ 43,590
Dec 23, 4 PM $ 0.00225
-0.13%
$ 1.8 million $ 43,318
Dec 23, 3 PM $ 0.00225
+0.13%
$ 1.8 million $ 43,144
Dec 23, 2 PM $ 0.00225
+0.00%
$ 1.8 million $ 43,007
Dec 23, 1 PM $ 0.00225
+0.04%
$ 1.8 million $ 43,029
Dec 23, 12 PM $ 0.00225
-0.22%
$ 1.8 million $ 42,921
Dec 23, 11 AM $ 0.00225
+0.04%
$ 1.8 million $ 43,108
Dec 23, 10 AM $ 0.00225
-0.04%
$ 1.8 million $ 43,281