Virtual Tourist Historical Data

VT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00225
-0.04%
$ 1.8 million $ 43,281
Dec 23, 9 AM $ 0.00225
+0.18%
$ 1.8 million $ 43,863
Dec 23, 8 AM $ 0.00225
+0.00%
$ 1.8 million $ 43,681
Dec 23, 7 AM $ 0.00225
-0.04%
$ 1.8 million $ 43,502
Dec 23, 6 AM $ 0.00225
+0.04%
$ 1.8 million $ 43,452
Dec 23, 5 AM $ 0.00225
-0.09%
$ 1.8 million $ 43,368
Dec 23, 4 AM $ 0.00225
-0.09%
$ 1.8 million $ 43,768
Dec 23, 3 AM $ 0.00225
+0.80%
$ 1.8 million $ 43,708
Dec 23, 2 AM $ 0.00223
-0.04%
$ 1.79 million $ 43,976
Dec 23, 1 AM $ 0.00224
-0.04%
$ 1.79 million $ 43,983
Dec 23, 12 AM $ 0.00224
+0.09%
$ 1.79 million $ 43,855
Dec 22, 11 PM $ 0.00224
+0.09%
$ 1.79 million $ 43,578
Dec 22, 10 PM $ 0.00224
+0.00%
$ 1.79 million $ 43,308
Dec 22, 9 PM $ 0.00223
-0.18%
$ 1.79 million $ 42,943
Dec 22, 8 PM $ 0.00224
+0.00%
$ 1.79 million $ 42,976
Dec 22, 7 PM $ 0.00224
+0.18%
$ 1.79 million $ 43,117
Dec 22, 6 PM $ 0.00224
-0.04%
$ 1.79 million $ 43,126
Dec 22, 5 PM $ 0.00224
+0.18%
$ 1.79 million $ 43,114
Dec 22, 4 PM $ 0.00224
-0.04%
$ 1.79 million $ 43,545
Dec 22, 3 PM $ 0.00224
+0.00%
$ 1.79 million $ 43,999
Dec 22, 2 PM $ 0.00224
+0.00%
$ 1.79 million $ 44,128
Dec 22, 1 PM $ 0.00224
+0.18%
$ 1.79 million $ 43,985
Dec 22, 12 PM $ 0.00224
-0.04%
$ 1.79 million $ 44,176
Dec 22, 11 AM $ 0.00224
+0.09%
$ 1.79 million $ 43,838
Dec 22, 10 AM $ 0.00224
+0.00%
$ 1.79 million $ 43,403
Dec 22, 9 AM $ 0.00224
-0.18%
$ 1.79 million $ 43,084
Dec 22, 8 AM $ 0.00224
+0.00%
$ 1.79 million $ 42,720
Dec 22, 7 AM $ 0.00224
+0.09%
$ 1.79 million $ 42,981
Dec 22, 6 AM $ 0.00224
-0.13%
$ 1.79 million $ 43,073
Dec 22, 5 AM $ 0.00224
+0.04%
$ 1.79 million $ 43,218
Dec 22, 4 AM $ 0.00224
-0.04%
$ 1.79 million $ 42,868
Dec 22, 3 AM $ 0.00223
-0.13%
$ 1.79 million $ 43,191
Dec 22, 2 AM $ 0.00224
+0.04%
$ 1.79 million $ 42,886
Dec 22, 1 AM $ 0.00224
+0.00%
$ 1.79 million $ 43,085
Dec 22, 12 AM $ 0.00224
+0.04%
$ 1.79 million $ 43,280
Dec 21, 11 PM $ 0.00224
+0.09%
$ 1.79 million $ 43,546
Dec 21, 10 PM $ 0.00224
-0.04%
$ 1.79 million $ 43,645
Dec 21, 9 PM $ 0.00224
+0.18%
$ 1.79 million $ 43,795
Dec 21, 8 PM $ 0.00223
-0.09%
$ 1.79 million $ 43,642
Dec 21, 7 PM $ 0.00224
-1.41%
$ 1.79 million $ 43,410
Dec 21, 6 PM $ 0.00227
-0.04%
$ 1.82 million $ 43,623
Dec 21, 5 PM $ 0.00227
-0.04%
$ 1.82 million $ 43,447
Dec 21, 4 PM $ 0.00227
+0.04%
$ 1.82 million $ 43,409
Dec 21, 3 PM $ 0.00227
-0.04%
$ 1.81 million $ 43,262
Dec 21, 2 PM $ 0.00227
+0.26%
$ 1.82 million $ 43,335
Dec 21, 1 PM $ 0.00226
-0.13%
$ 1.81 million $ 43,436
Dec 21, 12 PM $ 0.00227
-0.04%
$ 1.81 million $ 42,809
Dec 21, 11 AM $ 0.00227
+0.13%
$ 1.81 million $ 43,380
Dec 21, 10 AM $ 0.00227
+0.13%
$ 1.81 million $ 43,423
Dec 21, 9 AM $ 0.00226
-0.13%
$ 1.81 million $ 43,371