Virtual Tourist Historical Data

VT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00156
+0.00%
$ 1.25 million $ 42,791
Feb 11, 12 PM $ 0.00156
+0.13%
$ 1.25 million $ 43,023
Feb 11, 11 AM $ 0.00156
-0.13%
$ 1.25 million $ 42,863
Feb 11, 10 AM $ 0.00156
-0.13%
$ 1.25 million $ 43,242
Feb 11, 9 AM $ 0.00156
+0.00%
$ 1.25 million $ 43,773
Feb 11, 8 AM $ 0.00156
+0.13%
$ 1.25 million $ 44,240
Feb 11, 7 AM $ 0.00156
-0.19%
$ 1.25 million $ 44,663
Feb 11, 6 AM $ 0.00156
+0.00%
$ 1.25 million $ 44,725
Feb 11, 5 AM $ 0.00156
+0.00%
$ 1.25 million $ 44,650
Feb 11, 4 AM $ 0.00156
+0.00%
$ 1.25 million $ 44,744
Feb 11, 3 AM $ 0.00156
+0.13%
$ 1.25 million $ 44,439
Feb 11, 2 AM $ 0.00156
-0.13%
$ 1.25 million $ 44,445
Feb 11, 1 AM $ 0.00156
+0.06%
$ 1.25 million $ 44,652
Feb 11, 12 AM $ 0.00156
-0.19%
$ 1.25 million $ 44,646
Feb 10, 11 PM $ 0.00156
-0.26%
$ 1.25 million $ 44,311
Feb 10, 10 PM $ 0.00156
+0.00%
$ 1.25 million $ 44,282
Feb 10, 9 PM $ 0.00156
+0.06%
$ 1.25 million $ 44,526
Feb 10, 8 PM $ 0.00156
+0.13%
$ 1.25 million $ 44,710
Feb 10, 7 PM $ 0.00156
-0.06%
$ 1.25 million $ 44,720
Feb 10, 6 PM $ 0.00156
-0.06%
$ 1.25 million $ 45,106
Feb 10, 5 PM $ 0.00156
+0.13%
$ 1.25 million $ 44,735
Feb 10, 4 PM $ 0.00156
-0.06%
$ 1.25 million $ 44,706
Feb 10, 3 PM $ 0.00156
+0.00%
$ 1.25 million $ 44,838
Feb 10, 2 PM $ 0.00156
+0.06%
$ 1.25 million $ 44,781
Feb 10, 1 PM $ 0.00156
+0.13%
$ 1.25 million $ 44,792
Feb 10, 12 PM $ 0.00156
-0.06%
$ 1.25 million $ 44,353
Feb 10, 11 AM $ 0.00156
+0.00%
$ 1.25 million $ 44,383
Feb 10, 10 AM $ 0.00156
-0.19%
$ 1.25 million $ 44,085
Feb 10, 9 AM $ 0.00156
+0.06%
$ 1.25 million $ 43,722
Feb 10, 8 AM $ 0.00156
+0.00%
$ 1.25 million $ 43,784
Feb 10, 7 AM $ 0.00156
+0.06%
$ 1.25 million $ 43,591
Feb 10, 6 AM $ 0.00156
-0.06%
$ 1.25 million $ 43,132
Feb 10, 5 AM $ 0.00156
+0.06%
$ 1.25 million $ 43,487
Feb 10, 4 AM $ 0.00156
-0.19%
$ 1.25 million $ 43,314
Feb 10, 3 AM $ 0.00156
-0.19%
$ 1.25 million $ 43,383
Feb 10, 2 AM $ 0.00156
-0.13%
$ 1.25 million $ 43,323
Feb 10, 1 AM $ 0.00156
+0.00%
$ 1.25 million $ 43,279
Feb 10, 12 AM $ 0.00156
+0.00%
$ 1.25 million $ 43,300
Feb 9, 11 PM $ 0.00156
+0.00%
$ 1.25 million $ 43,419
Feb 9, 10 PM $ 0.00156
-0.19%
$ 1.25 million $ 43,287
Feb 9, 9 PM $ 0.00156
+0.00%
$ 1.25 million $ 43,049
Feb 9, 8 PM $ 0.00156
-0.06%
$ 1.25 million $ 42,830
Feb 9, 7 PM $ 0.00156
+0.13%
$ 1.25 million $ 43,005
Feb 9, 6 PM $ 0.00156
+0.06%
$ 1.25 million $ 42,876
Feb 9, 5 PM $ 0.00156
-0.13%
$ 1.25 million $ 43,119
Feb 9, 4 PM $ 0.00156
+0.06%
$ 1.25 million $ 42,940
Feb 9, 3 PM $ 0.00156
-0.06%
$ 1.25 million $ 42,690
Feb 9, 2 PM $ 0.00156
+0.26%
$ 1.25 million $ 42,868
Feb 9, 1 PM $ 0.00156
-0.26%
$ 1.25 million $ 42,913
Feb 9, 12 PM $ 0.00156
+0.00%
$ 1.25 million $ 43,231