Virtual Tourist Historical Data

VT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00226
-0.13%
$ 1.81 million $ 43,371
Dec 21, 8 AM $ 0.00227
-0.13%
$ 1.81 million $ 43,841
Dec 21, 7 AM $ 0.00227
-0.04%
$ 1.82 million $ 43,363
Dec 21, 6 AM $ 0.00227
+0.00%
$ 1.82 million $ 43,501
Dec 21, 5 AM $ 0.00227
+0.00%
$ 1.82 million $ 43,279
Dec 21, 4 AM $ 0.00227
+0.18%
$ 1.82 million $ 43,316
Dec 21, 3 AM $ 0.00226
-0.26%
$ 1.81 million $ 42,896
Dec 21, 2 AM $ 0.00227
+0.13%
$ 1.82 million $ 43,035
Dec 21, 1 AM $ 0.00227
+0.00%
$ 1.81 million $ 42,770
Dec 21, 12 AM $ 0.00227
-0.09%
$ 1.81 million $ 42,550
Dec 20, 11 PM $ 0.00227
-0.09%
$ 1.81 million $ 42,101
Dec 20, 10 PM $ 0.00227
+0.04%
$ 1.81 million $ 41,971
Dec 20, 9 PM $ 0.00227
-0.09%
$ 1.81 million $ 41,690
Dec 20, 8 PM $ 0.00227
+0.13%
$ 1.82 million $ 41,405
Dec 20, 7 PM $ 0.00227
+0.04%
$ 1.82 million $ 41,128
Dec 20, 6 PM $ 0.00227
-0.13%
$ 1.81 million $ 41,222
Dec 20, 5 PM $ 0.00227
+0.13%
$ 1.82 million $ 41,210
Dec 20, 4 PM $ 0.00227
-0.22%
$ 1.81 million $ 41,278
Dec 20, 3 PM $ 0.00227
+0.09%
$ 1.82 million $ 41,779
Dec 20, 2 PM $ 0.00227
+0.00%
$ 1.81 million $ 41,739
Dec 20, 1 PM $ 0.00227
-0.18%
$ 1.81 million $ 41,785
Dec 20, 12 PM $ 0.00227
+0.18%
$ 1.82 million $ 42,329
Dec 20, 11 AM $ 0.00227
-0.22%
$ 1.81 million $ 42,214
Dec 20, 10 AM $ 0.00227
+0.00%
$ 1.81 million $ 42,091
Dec 20, 9 AM $ 0.00227
+0.04%
$ 1.81 million $ 41,905
Dec 20, 8 AM $ 0.00226
-0.22%
$ 1.81 million $ 41,666
Dec 20, 7 AM $ 0.00227
-0.09%
$ 1.82 million $ 41,853
Dec 20, 6 AM $ 0.00227
+0.04%
$ 1.82 million $ 41,766
Dec 20, 5 AM $ 0.00227
+0.22%
$ 1.82 million $ 41,918
Dec 20, 4 AM $ 0.00227
-0.09%
$ 1.81 million $ 41,902
Dec 20, 3 AM $ 0.00227
+0.13%
$ 1.82 million $ 42,004
Dec 20, 2 AM $ 0.00227
+0.04%
$ 1.81 million $ 41,936
Dec 20, 1 AM $ 0.00227
-0.04%
$ 1.81 million $ 41,740
Dec 20, 12 AM $ 0.00226
-0.26%
$ 1.81 million $ 41,706
Dec 19, 11 PM $ 0.00227
+0.18%
$ 1.82 million $ 41,928
Dec 19, 10 PM $ 0.00227
+0.18%
$ 1.82 million $ 41,570
Dec 19, 9 PM $ 0.00227
-0.04%
$ 1.81 million $ 41,668
Dec 19, 8 PM $ 0.00227
-0.04%
$ 1.81 million $ 42,076
Dec 19, 7 PM $ 0.00227
+0.00%
$ 1.81 million $ 42,241
Dec 19, 6 PM $ 0.00227
-0.09%
$ 1.81 million $ 41,931
Dec 19, 5 PM $ 0.00227
+0.13%
$ 1.82 million $ 41,956
Dec 19, 4 PM $ 0.00227
+0.00%
$ 1.81 million $ 41,958
Dec 19, 3 PM $ 0.00227
+0.04%
$ 1.81 million $ 41,422
Dec 19, 2 PM $ 0.00227
+0.00%
$ 1.81 million $ 41,153
Dec 19, 1 PM $ 0.00227
+0.00%
$ 1.81 million $ 41,186
Dec 19, 12 PM $ 0.00227
-0.18%
$ 1.81 million $ 40,955
Dec 19, 11 AM $ 0.00227
+0.09%
$ 1.82 million $ 40,844
Dec 19, 10 AM $ 0.00226
-0.09%
$ 1.81 million $ 41,012
Dec 19, 9 AM $ 0.00227
-0.13%
$ 1.81 million $ 41,345
Dec 19, 8 AM $ 0.00227
-0.04%
$ 1.82 million $ 41,474