Virtual Tourist Historical Data

VT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00148
-0.07%
$ 1.18 million $ 36,004
Apr 27, 5 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,005
Apr 27, 4 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,101
Apr 27, 3 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,028
Apr 27, 2 PM $ 0.00148
+0.41%
$ 1.18 million $ 36,033
Apr 27, 1 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,106
Apr 27, 12 PM $ 0.00147
+0.00%
$ 1.18 million $ 35,993
Apr 27, 11 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,234
Apr 27, 10 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,180
Apr 27, 9 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,073
Apr 27, 8 AM $ 0.00147
+0.00%
$ 1.18 million $ 35,983
Apr 27, 7 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,043
Apr 27, 6 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,181
Apr 27, 5 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,220
Apr 27, 4 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,294
Apr 27, 3 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,431
Apr 27, 2 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,541
Apr 27, 1 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,500
Apr 27, 12 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,437
Apr 26, 11 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,608
Apr 26, 10 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,676
Apr 26, 9 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,667
Apr 26, 8 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,575
Apr 26, 7 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,402
Apr 26, 6 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,168
Apr 26, 5 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,092
Apr 26, 4 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,061
Apr 26, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,100
Apr 26, 2 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,229
Apr 26, 1 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,205
Apr 26, 12 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,312
Apr 26, 11 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,196
Apr 26, 10 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,292
Apr 26, 9 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,385
Apr 26, 8 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,671
Apr 26, 7 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,494
Apr 26, 6 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,530
Apr 26, 5 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,461
Apr 26, 4 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,486
Apr 26, 3 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,350
Apr 26, 2 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,365
Apr 26, 1 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,365
Apr 26, 12 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,377
Apr 25, 11 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,310
Apr 25, 10 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,297
Apr 25, 9 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,317
Apr 25, 8 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,383
Apr 25, 7 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,418
Apr 25, 6 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,638
Apr 25, 5 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,491