Virtual Tourist Historical Data

VT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.00126
+0.32%
$ 1.01 million $ 35,330
Jun 14, 10 PM $ 0.00126
-0.16%
$ 1 million $ 34,919
Jun 14, 9 PM $ 0.00126
+0.16%
$ 1.01 million $ 34,232
Jun 14, 8 PM $ 0.00125
-0.32%
$ 1 million $ 33,940
Jun 14, 7 PM $ 0.00126
-0.16%
$ 1.01 million $ 33,937
Jun 14, 6 PM $ 0.00126
+0.40%
$ 1.01 million $ 33,738
Jun 14, 5 PM $ 0.00125
-0.24%
$ 1 million $ 33,529
Jun 14, 4 PM $ 0.00126
+0.00%
$ 1.01 million $ 33,524
Jun 14, 3 PM $ 0.00126
-0.32%
$ 1 million $ 33,028
Jun 14, 2 PM $ 0.00126
+0.00%
$ 1.01 million $ 32,753
Jun 14, 1 PM $ 0.00126
+0.24%
$ 1.01 million $ 32,908
Jun 14, 12 PM $ 0.00126
+0.48%
$ 1.01 million $ 32,847
Jun 14, 11 AM $ 0.00126
-0.32%
$ 1 million $ 32,530
Jun 14, 10 AM $ 0.00126
+0.16%
$ 1.01 million $ 32,898
Jun 14, 9 AM $ 0.00126
+0.24%
$ 1.01 million $ 32,809
Jun 14, 8 AM $ 0.00126
+0.00%
$ 1 million $ 33,354
Jun 14, 7 AM $ 0.00125
-0.48%
$ 1 million $ 33,013
Jun 14, 6 AM $ 0.00126
-0.16%
$ 1 million $ 32,666
Jun 14, 5 AM $ 0.00126
+0.00%
$ 1.01 million $ 32,917
Jun 14, 4 AM $ 0.00126
-0.16%
$ 1 million $ 32,221
Jun 14, 3 AM $ 0.00126
-0.08%
$ 1.01 million $ 32,186
Jun 14, 2 AM $ 0.00126
+0.00%
$ 1.01 million $ 32,109
Jun 14, 1 AM $ 0.00126
+0.24%
$ 1.01 million $ 31,572
Jun 14, 12 AM $ 0.00126
-0.08%
$ 1.01 million $ 31,484
Jun 13, 11 PM $ 0.00126
-0.08%
$ 1.01 million $ 30,936
Jun 13, 10 PM $ 0.00126
+0.16%
$ 1.01 million $ 31,274
Jun 13, 9 PM $ 0.00126
-0.08%
$ 1 million $ 31,453
Jun 13, 8 PM $ 0.00126
-0.24%
$ 1.01 million $ 31,841
Jun 13, 7 PM $ 0.00126
+0.32%
$ 1.01 million $ 32,289
Jun 13, 6 PM $ 0.00125
-0.16%
$ 1 million $ 32,495
Jun 13, 5 PM $ 0.00126
-0.32%
$ 1.01 million $ 32,374
Jun 13, 4 PM $ 0.00126
+0.48%
$ 1.01 million $ 32,001
Jun 13, 3 PM $ 0.00126
+0.00%
$ 1 million $ 32,354
Jun 13, 2 PM $ 0.00126
-0.24%
$ 1 million $ 32,835
Jun 13, 1 PM $ 0.00126
-0.16%
$ 1 million $ 32,518
Jun 13, 12 PM $ 0.00126
+0.08%
$ 1.01 million $ 32,199
Jun 13, 11 AM $ 0.00126
-0.24%
$ 1 million $ 32,488
Jun 13, 10 AM $ 0.00126
-0.08%
$ 1 million $ 32,506
Jun 13, 9 AM $ 0.00126
+0.08%
$ 1.01 million $ 32,765
Jun 13, 8 AM $ 0.00126
+0.32%
$ 1.01 million $ 32,648
Jun 13, 7 AM $ 0.00126
+0.32%
$ 1.01 million $ 32,444
Jun 13, 6 AM $ 0.00126
-0.16%
$ 1 million $ 32,992
Jun 13, 5 AM $ 0.00126
+0.08%
$ 1.01 million $ 32,931
Jun 13, 4 AM $ 0.00125
-0.08%
$ 1 million $ 33,486
Jun 13, 3 AM $ 0.00126
-0.08%
$ 1.01 million $ 32,833
Jun 13, 2 AM $ 0.00126
+0.32%
$ 1.01 million $ 32,797
Jun 13, 1 AM $ 0.00126
+0.08%
$ 1.01 million $ 33,363
Jun 13, 12 AM $ 0.00126
+0.32%
$ 1.01 million $ 32,887
Jun 12, 11 PM $ 0.00126
+0.16%
$ 1.01 million $ 33,387
Jun 12, 10 PM $ 0.00125
-0.24%
$ 1 million $ 32,834