Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virtual Tourist Historical Data

VT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 PM $0.00127
+0.00%
$1.02 million $10,420
Jun 21, 7 PM $0.00127
+0.00%
$1.02 million $11,924
Jun 21, 6 PM $0.00127
+0.00%
$1.02 million $13,574
Jun 21, 5 PM $0.00127
+0.00%
$1.02 million $15,254
Jun 21, 4 PM $0.00127
+0.00%
$1.02 million $16,826
Jun 21, 3 PM $0.00127
+0.00%
$1.02 million $18,423
Jun 21, 2 PM $0.00127
+0.00%
$1.02 million $19,966
Jun 21, 1 PM $0.00127
+0.00%
$1.02 million $21,672
Jun 21, 12 PM $0.00127
+0.00%
$1.02 million $23,385
Jun 21, 11 AM $0.00127
+0.00%
$1.02 million $24,889
Jun 21, 5 AM $0.00115
+0.00%
$920,800 $35,592
Jun 21, 4 AM $0.00115
+0.00%
$920,800 $35,736
Jun 21, 3 AM $0.00115
+0.17%
$920,800 $37,427
Jun 21, 2 AM $0.00115
+0.35%
$920,000 $38,736
Jun 21, 1 AM $0.00115
-0.09%
$918,400 $38,740
Jun 21, 12 AM $0.00115
+0.35%
$920,800 $38,674
Jun 20, 11 PM $0.00115
+0.44%
$920,800 $38,409
Jun 20, 10 PM $0.00115
-0.09%
$918,400 $37,867
Jun 20, 9 PM $0.00115
-0.26%
$916,800 $37,670
Jun 20, 8 PM $0.00115
+0.26%
$920,000 $37,618
Jun 20, 7 PM $0.00115
-0.17%
$917,600 $37,907
Jun 20, 6 PM $0.00115
-0.35%
$916,800 $37,831
Jun 20, 5 PM $0.00115
+0.09%
$918,400 $37,787
Jun 20, 4 PM $0.00115
-0.09%
$917,600 $37,685
Jun 20, 3 PM $0.00115
+0.17%
$920,800 $37,709
Jun 20, 2 PM $0.00115
+0.09%
$919,200 $37,714
Jun 20, 1 PM $0.00115
+0.17%
$919,200 $37,559
Jun 20, 12 PM $0.00115
+0.09%
$919,200 $37,405
Jun 20, 11 AM $0.00115
-0.09%
$916,800 $37,557
Jun 20, 10 AM $0.00115
-0.09%
$918,400 $37,549
Jun 20, 9 AM $0.00115
+0.17%
$917,600 $37,745
Jun 20, 8 AM $0.00115
+0.09%
$916,800 $37,694
Jun 20, 7 AM $0.00114
-0.43%
$916,000 $37,755
Jun 20, 6 AM $0.00114
-0.09%
$916,000 $38,056
Jun 20, 5 AM $0.00115
-0.09%
$917,600 $37,871
Jun 20, 4 AM $0.00115
+0.26%
$918,400 $37,764
Jun 20, 3 AM $0.00115
-0.35%
$917,600 $37,657
Jun 20, 2 AM $0.00115
+0.09%
$920,800 $37,658
Jun 20, 1 AM $0.00115
+0.44%
$920,000 $37,495
Jun 20, 12 AM $0.00115
+0.44%
$920,000 $37,563
Jun 19, 11 PM $0.00115
+0.09%
$916,800 $37,631
Jun 19, 10 PM $0.00114
-0.35%
$916,000 $38,109
Jun 19, 9 PM $0.00115
+0.26%
$920,000 $38,479
Jun 19, 8 PM $0.00115
-0.17%
$917,600 $38,424
Jun 19, 7 PM $0.00115
+0.26%
$920,000 $38,441
Jun 19, 6 PM $0.00114
+0.00%
$916,000 $38,410
Jun 19, 5 PM $0.00114
-0.09%
$916,000 $38,331
Jun 19, 4 PM $0.00115
+0.09%
$916,800 $38,569
Jun 19, 3 PM $0.00115
+0.17%
$919,200 $38,604
Jun 19, 2 PM $0.00115
+0.09%
$917,600 $38,719