Virtual Tourist Historical Data

VT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00227
-0.04%
$ 1.82 million $ 41,474
Dec 19, 7 AM $ 0.00227
+0.04%
$ 1.82 million $ 41,902
Dec 19, 6 AM $ 0.00227
-0.13%
$ 1.82 million $ 41,553
Dec 19, 5 AM $ 0.00227
-0.22%
$ 1.82 million $ 41,228
Dec 19, 4 AM $ 0.00227
+0.22%
$ 1.82 million $ 41,103
Dec 19, 3 AM $ 0.00227
+0.00%
$ 1.82 million $ 40,932
Dec 19, 2 AM $ 0.00227
-0.09%
$ 1.82 million $ 41,148
Dec 19, 1 AM $ 0.00227
+0.09%
$ 1.82 million $ 41,509
Dec 19, 12 AM $ 0.00227
-0.13%
$ 1.82 million $ 41,826
Dec 18, 11 PM $ 0.00227
+0.00%
$ 1.82 million $ 41,742
Dec 18, 10 PM $ 0.00227
+0.09%
$ 1.82 million $ 42,434
Dec 18, 9 PM $ 0.00227
-0.04%
$ 1.82 million $ 42,291
Dec 18, 8 PM $ 0.00227
+0.09%
$ 1.82 million $ 42,228
Dec 18, 7 PM $ 0.00227
-0.09%
$ 1.82 million $ 42,398
Dec 18, 6 PM $ 0.00227
+0.00%
$ 1.82 million $ 42,328
Dec 18, 5 PM $ 0.00227
+0.00%
$ 1.82 million $ 42,108
Dec 18, 4 PM $ 0.00227
+0.09%
$ 1.82 million $ 41,571
Dec 18, 3 PM $ 0.00227
+0.00%
$ 1.82 million $ 41,453
Dec 18, 2 PM $ 0.00227
+0.04%
$ 1.82 million $ 41,449
Dec 18, 1 PM $ 0.00227
-0.04%
$ 1.82 million $ 41,628
Dec 18, 12 PM $ 0.00227
+0.18%
$ 1.82 million $ 41,733
Dec 18, 11 AM $ 0.00227
-0.09%
$ 1.82 million $ 41,872
Dec 18, 10 AM $ 0.00227
-0.13%
$ 1.82 million $ 42,022
Dec 18, 9 AM $ 0.00227
+0.04%
$ 1.82 million $ 41,748
Dec 18, 8 AM $ 0.00227
+0.00%
$ 1.82 million $ 41,276
Dec 18, 7 AM $ 0.00227
-0.04%
$ 1.82 million $ 40,733
Dec 18, 6 AM $ 0.00227
+0.09%
$ 1.82 million $ 41,022
Dec 18, 5 AM $ 0.00227
+0.00%
$ 1.82 million $ 41,038
Dec 18, 4 AM $ 0.00227
+0.04%
$ 1.82 million $ 41,516
Dec 18, 3 AM $ 0.00227
-0.04%
$ 1.82 million $ 42,098
Dec 18, 2 AM $ 0.00227
+0.22%
$ 1.82 million $ 41,596
Dec 18, 1 AM $ 0.00227
-0.13%
$ 1.82 million $ 41,610
Dec 18, 12 AM $ 0.00227
-0.13%
$ 1.82 million $ 41,467
Dec 17, 11 PM $ 0.00227
-0.13%
$ 1.82 million $ 41,611
Dec 17, 10 PM $ 0.00227
+0.04%
$ 1.82 million $ 41,347
Dec 17, 9 PM $ 0.00227
+0.04%
$ 1.82 million $ 41,653
Dec 17, 8 PM $ 0.00227
-0.13%
$ 1.82 million $ 41,506
Dec 17, 7 PM $ 0.00227
-0.09%
$ 1.82 million $ 41,445
Dec 17, 6 PM $ 0.00228
+0.13%
$ 1.82 million $ 41,540
Dec 17, 5 PM $ 0.00227
+0.00%
$ 1.82 million $ 41,624
Dec 17, 4 PM $ 0.00227
-0.09%
$ 1.82 million $ 42,048
Dec 17, 3 PM $ 0.00228
+0.00%
$ 1.82 million $ 41,841
Dec 17, 2 PM $ 0.00227
-0.22%
$ 1.82 million $ 41,681
Dec 17, 1 PM $ 0.00228
+0.22%
$ 1.82 million $ 41,522
Dec 17, 12 PM $ 0.00227
-0.09%
$ 1.82 million $ 41,648
Dec 17, 11 AM $ 0.00227
-0.13%
$ 1.82 million $ 41,322
Dec 17, 10 AM $ 0.00228
+0.09%
$ 1.82 million $ 41,279
Dec 17, 9 AM $ 0.00228
-0.04%
$ 1.82 million $ 41,126
Dec 17, 8 AM $ 0.00228
-0.04%
$ 1.82 million $ 41,084
Dec 17, 7 AM $ 0.00228
+0.22%
$ 1.82 million $ 41,189