Virtual Tourist Historical Data

VT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00156
+0.00%
$ 1.25 million $ 43,827
Feb 7, 11 AM $ 0.00156
-0.06%
$ 1.25 million $ 44,072
Feb 7, 10 AM $ 0.00156
+0.13%
$ 1.25 million $ 44,379
Feb 7, 9 AM $ 0.00156
-0.06%
$ 1.25 million $ 44,638
Feb 7, 8 AM $ 0.00156
-0.06%
$ 1.25 million $ 44,722
Feb 7, 7 AM $ 0.00156
+0.00%
$ 1.25 million $ 44,394
Feb 7, 6 AM $ 0.00156
+0.00%
$ 1.25 million $ 44,322
Feb 7, 5 AM $ 0.00156
+0.00%
$ 1.25 million $ 44,114
Feb 7, 4 AM $ 0.00156
-0.13%
$ 1.25 million $ 43,757
Feb 7, 3 AM $ 0.00156
+0.26%
$ 1.25 million $ 43,587
Feb 7, 2 AM $ 0.00156
-0.06%
$ 1.25 million $ 43,512
Feb 7, 1 AM $ 0.00156
-0.06%
$ 1.25 million $ 43,617
Feb 7, 12 AM $ 0.00156
-0.26%
$ 1.25 million $ 43,382
Feb 6, 11 PM $ 0.00156
+0.19%
$ 1.25 million $ 43,440
Feb 6, 10 PM $ 0.00156
+0.00%
$ 1.25 million $ 43,577
Feb 6, 9 PM $ 0.00156
-0.19%
$ 1.25 million $ 43,675
Feb 6, 8 PM $ 0.00156
+0.06%
$ 1.25 million $ 43,129
Feb 6, 7 PM $ 0.00156
+0.00%
$ 1.25 million $ 42,860
Feb 6, 6 PM $ 0.00156
+0.19%
$ 1.25 million $ 42,956
Feb 6, 5 PM $ 0.00156
+0.00%
$ 1.25 million $ 42,869
Feb 6, 4 PM $ 0.00156
-0.13%
$ 1.25 million $ 43,125
Feb 6, 3 PM $ 0.00156
+0.13%
$ 1.25 million $ 42,821
Feb 6, 2 PM $ 0.00156
-0.06%
$ 1.25 million $ 42,826
Feb 6, 1 PM $ 0.00156
+0.00%
$ 1.25 million $ 42,246
Feb 6, 12 PM $ 0.00156
+0.19%
$ 1.25 million $ 41,804
Feb 6, 11 AM $ 0.00156
+0.00%
$ 1.25 million $ 41,568
Feb 6, 10 AM $ 0.00156
+0.13%
$ 1.25 million $ 41,353
Feb 6, 9 AM $ 0.00156
-0.13%
$ 1.25 million $ 41,157
Feb 6, 8 AM $ 0.00156
-0.06%
$ 1.25 million $ 41,300
Feb 6, 7 AM $ 0.00156
+0.19%
$ 1.25 million $ 41,024
Feb 6, 6 AM $ 0.00156
-0.13%
$ 1.25 million $ 41,129
Feb 6, 5 AM $ 0.00156
+0.00%
$ 1.25 million $ 41,369
Feb 6, 4 AM $ 0.00156
-0.06%
$ 1.25 million $ 41,377
Feb 6, 3 AM $ 0.00156
+0.00%
$ 1.25 million $ 41,430
Feb 6, 2 AM $ 0.00156
+0.06%
$ 1.25 million $ 41,344
Feb 6, 1 AM $ 0.00156
+0.13%
$ 1.25 million $ 41,304
Feb 6, 12 AM $ 0.00156
+0.00%
$ 1.25 million $ 41,462
Feb 5, 11 PM $ 0.00156
+0.00%
$ 1.25 million $ 41,220
Feb 5, 10 PM $ 0.00156
+0.00%
$ 1.25 million $ 41,377
Feb 5, 9 PM $ 0.00156
+0.06%
$ 1.25 million $ 41,494
Feb 5, 8 PM $ 0.00156
+0.06%
$ 1.25 million $ 41,329
Feb 5, 7 PM $ 0.00156
+0.00%
$ 1.25 million $ 41,227
Feb 5, 6 PM $ 0.00156
+0.00%
$ 1.25 million $ 40,931
Feb 5, 5 PM $ 0.00156
-0.06%
$ 1.25 million $ 40,782
Feb 5, 4 PM $ 0.00156
+0.13%
$ 1.25 million $ 40,839
Feb 5, 3 PM $ 0.00156
+0.06%
$ 1.25 million $ 41,409
Feb 5, 2 PM $ 0.00156
+0.06%
$ 1.25 million $ 41,329
Feb 5, 1 PM $ 0.00156
+0.00%
$ 1.25 million $ 41,554
Feb 5, 12 PM $ 0.00156
+0.13%
$ 1.25 million $ 41,959
Feb 5, 11 AM $ 0.00156
+0.00%
$ 1.25 million $ 42,204