Virtual Tourist Historical Data

VT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00228
+0.22%
$ 1.82 million $ 41,189
Dec 17, 6 AM $ 0.00227
-0.04%
$ 1.82 million $ 40,761
Dec 17, 5 AM $ 0.00227
-0.18%
$ 1.82 million $ 41,043
Dec 17, 4 AM $ 0.00228
+0.84%
$ 1.82 million $ 40,614
Dec 17, 3 AM $ 0.00226
+0.04%
$ 1.81 million $ 39,876
Dec 17, 2 AM $ 0.00226
+0.09%
$ 1.81 million $ 40,309
Dec 17, 1 AM $ 0.00226
-0.18%
$ 1.81 million $ 40,461
Dec 17, 12 AM $ 0.00226
-0.09%
$ 1.81 million $ 40,488
Dec 16, 11 PM $ 0.00226
+0.09%
$ 1.81 million $ 40,099
Dec 16, 10 PM $ 0.00226
-0.04%
$ 1.81 million $ 38,264
Dec 16, 9 PM $ 0.00226
+0.09%
$ 1.81 million $ 36,375
Dec 16, 8 PM $ 0.00226
-0.27%
$ 1.81 million $ 34,992
Dec 16, 7 PM $ 0.00226
+0.00%
$ 1.81 million $ 34,980
Dec 16, 6 PM $ 0.00226
+0.09%
$ 1.81 million $ 34,864
Dec 16, 5 PM $ 0.00226
+0.13%
$ 1.81 million $ 34,837
Dec 16, 4 PM $ 0.00226
-0.09%
$ 1.81 million $ 34,975
Dec 16, 3 PM $ 0.00226
-0.13%
$ 1.81 million $ 35,171
Dec 16, 2 PM $ 0.00226
+0.04%
$ 1.81 million $ 35,378
Dec 16, 1 PM $ 0.00226
+0.04%
$ 1.81 million $ 34,931
Dec 16, 12 PM $ 0.00226
-0.27%
$ 1.81 million $ 34,765
Dec 16, 11 AM $ 0.00226
+0.13%
$ 1.81 million $ 34,855
Dec 16, 10 AM $ 0.00226
+0.00%
$ 1.81 million $ 35,031
Dec 16, 9 AM $ 0.00226
-0.22%
$ 1.81 million $ 34,692
Dec 16, 8 AM $ 0.00226
+0.00%
$ 1.81 million $ 34,967
Dec 16, 7 AM $ 0.00226
+0.18%
$ 1.81 million $ 34,948
Dec 16, 6 AM $ 0.00226
-0.18%
$ 1.81 million $ 35,119
Dec 16, 5 AM $ 0.00226
+0.22%
$ 1.81 million $ 35,319
Dec 16, 4 AM $ 0.00226
-0.13%
$ 1.81 million $ 35,410
Dec 16, 3 AM $ 0.00226
+0.09%
$ 1.81 million $ 35,884
Dec 16, 2 AM $ 0.00226
-0.04%
$ 1.81 million $ 35,821
Dec 16, 1 AM $ 0.00226
-0.04%
$ 1.81 million $ 35,744
Dec 16, 12 AM $ 0.00226
+0.09%
$ 1.81 million $ 35,715
Dec 15, 11 PM $ 0.00226
+0.00%
$ 1.81 million $ 36,014
Dec 15, 10 PM $ 0.00226
+0.00%
$ 1.81 million $ 37,693
Dec 15, 9 PM $ 0.00226
+0.04%
$ 1.81 million $ 39,675
Dec 15, 8 PM $ 0.00226
-0.04%
$ 1.81 million $ 41,297
Dec 15, 7 PM $ 0.00226
-0.04%
$ 1.81 million $ 41,239
Dec 15, 6 PM $ 0.00226
-0.22%
$ 1.81 million $ 41,203
Dec 15, 5 PM $ 0.00226
+0.13%
$ 1.81 million $ 41,508
Dec 15, 4 PM $ 0.00226
-0.04%
$ 1.81 million $ 41,543
Dec 15, 3 PM $ 0.00226
-0.09%
$ 1.81 million $ 41,485
Dec 15, 2 PM $ 0.00226
+0.04%
$ 1.81 million $ 41,543
Dec 15, 1 PM $ 0.00226
-0.04%
$ 1.81 million $ 41,912
Dec 15, 12 PM $ 0.00226
+0.09%
$ 1.81 million $ 41,962
Dec 15, 11 AM $ 0.00226
-0.22%
$ 1.81 million $ 42,211
Dec 15, 10 AM $ 0.00226
+0.18%
$ 1.81 million $ 42,043
Dec 15, 9 AM $ 0.00226
-0.04%
$ 1.81 million $ 42,330
Dec 15, 8 AM $ 0.00226
+0.04%
$ 1.81 million $ 42,649
Dec 15, 7 AM $ 0.00226
+0.00%
$ 1.81 million $ 42,618
Dec 15, 6 AM $ 0.00226
-0.09%
$ 1.81 million $ 42,699