Virtual Tourist Historical Data

VT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00226
+0.09%
$ 1.81 million $ 42,564
Dec 15, 4 AM $ 0.00226
-0.04%
$ 1.81 million $ 42,718
Dec 15, 3 AM $ 0.00226
-0.13%
$ 1.81 million $ 42,387
Dec 15, 2 AM $ 0.00226
-0.09%
$ 1.81 million $ 42,334
Dec 15, 1 AM $ 0.00226
+0.00%
$ 1.81 million $ 42,326
Dec 15, 12 AM $ 0.00226
-0.04%
$ 1.81 million $ 42,419
Dec 14, 11 PM $ 0.00226
-0.13%
$ 1.81 million $ 42,540
Dec 14, 10 PM $ 0.00226
+0.04%
$ 1.81 million $ 42,975
Dec 14, 9 PM $ 0.00226
-0.40%
$ 1.81 million $ 42,884
Dec 14, 8 PM $ 0.00227
-0.35%
$ 1.81 million $ 43,366
Dec 14, 7 PM $ 0.00227
-0.22%
$ 1.82 million $ 43,425
Dec 14, 6 PM $ 0.00228
+0.00%
$ 1.82 million $ 43,540
Dec 14, 5 PM $ 0.00228
-0.09%
$ 1.82 million $ 43,418
Dec 14, 4 PM $ 0.00228
+0.04%
$ 1.82 million $ 43,336
Dec 14, 3 PM $ 0.00228
+0.04%
$ 1.82 million $ 43,181
Dec 14, 2 PM $ 0.00228
-0.13%
$ 1.82 million $ 43,403
Dec 14, 1 PM $ 0.00228
+0.04%
$ 1.82 million $ 43,390
Dec 14, 12 PM $ 0.00228
+0.04%
$ 1.82 million $ 43,676
Dec 14, 11 AM $ 0.00227
-0.22%
$ 1.82 million $ 43,437
Dec 14, 10 AM $ 0.00228
+0.00%
$ 1.82 million $ 43,429
Dec 14, 9 AM $ 0.00228
+0.13%
$ 1.82 million $ 43,504
Dec 14, 8 AM $ 0.00228
+0.04%
$ 1.82 million $ 43,259
Dec 14, 7 AM $ 0.00227
-0.22%
$ 1.82 million $ 43,230
Dec 14, 6 AM $ 0.00228
-0.04%
$ 1.82 million $ 43,164
Dec 14, 5 AM $ 0.00228
+0.13%
$ 1.82 million $ 43,199
Dec 14, 4 AM $ 0.00228
+0.00%
$ 1.82 million $ 42,959
Dec 14, 3 AM $ 0.00228
-0.13%
$ 1.82 million $ 43,049
Dec 14, 2 AM $ 0.00228
-0.04%
$ 1.82 million $ 42,793
Dec 14, 1 AM $ 0.00228
-0.04%
$ 1.82 million $ 42,758
Dec 14, 12 AM $ 0.00228
-0.13%
$ 1.82 million $ 42,909
Dec 13, 11 PM $ 0.00228
+0.09%
$ 1.82 million $ 42,784
Dec 13, 10 PM $ 0.00228
+0.04%
$ 1.82 million $ 42,467
Dec 13, 9 PM $ 0.00228
+0.09%
$ 1.82 million $ 42,182
Dec 13, 8 PM $ 0.00227
-0.09%
$ 1.82 million $ 41,763
Dec 13, 7 PM $ 0.00228
-0.09%
$ 1.82 million $ 41,684
Dec 13, 6 PM $ 0.00228
-2.11%
$ 1.82 million $ 41,672
Dec 13, 5 PM $ 0.00233
+0.61%
$ 1.86 million $ 41,806
Dec 13, 4 PM $ 0.00231
+0.13%
$ 1.85 million $ 41,431
Dec 13, 3 PM $ 0.00231
-0.04%
$ 1.85 million $ 41,835
Dec 13, 2 PM $ 0.00231
-0.04%
$ 1.85 million $ 41,634
Dec 13, 1 PM $ 0.00231
+3.63%
$ 1.85 million $ 42,058
Dec 13, 12 PM $ 0.00223
+0.04%
$ 1.79 million $ 42,004
Dec 13, 11 AM $ 0.00223
-0.04%
$ 1.79 million $ 41,884
Dec 13, 10 AM $ 0.00223
+0.18%
$ 1.79 million $ 41,999
Dec 13, 9 AM $ 0.00223
-0.18%
$ 1.78 million $ 42,228
Dec 13, 8 AM $ 0.00223
+0.18%
$ 1.79 million $ 42,299
Dec 13, 7 AM $ 0.00223
-0.09%
$ 1.78 million $ 42,415
Dec 13, 6 AM $ 0.00223
+0.09%
$ 1.79 million $ 42,632
Dec 13, 5 AM $ 0.00223
-0.18%
$ 1.78 million $ 42,579
Dec 13, 4 AM $ 0.00223
-0.04%
$ 1.79 million $ 42,488