Virtual Tourist Historical Data

VT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00223
-0.04%
$ 1.79 million $ 42,488
Dec 13, 3 AM $ 0.00223
+0.09%
$ 1.79 million $ 42,692
Dec 13, 2 AM $ 0.00223
+0.00%
$ 1.79 million $ 43,041
Dec 13, 1 AM $ 0.00223
+0.18%
$ 1.79 million $ 43,083
Dec 13, 12 AM $ 0.00223
-0.09%
$ 1.78 million $ 43,216
Dec 12, 11 PM $ 0.00223
-0.09%
$ 1.78 million $ 42,924
Dec 12, 10 PM $ 0.00223
+0.00%
$ 1.79 million $ 42,855
Dec 12, 9 PM $ 0.00223
+0.13%
$ 1.79 million $ 42,793
Dec 12, 8 PM $ 0.00223
+0.04%
$ 1.78 million $ 42,754
Dec 12, 7 PM $ 0.00223
+0.00%
$ 1.78 million $ 42,756
Dec 12, 6 PM $ 0.00223
-0.09%
$ 1.78 million $ 42,659
Dec 12, 5 PM $ 0.00223
-0.09%
$ 1.78 million $ 42,457
Dec 12, 4 PM $ 0.00223
+0.13%
$ 1.79 million $ 42,436
Dec 12, 3 PM $ 0.00223
-0.09%
$ 1.78 million $ 42,160
Dec 12, 2 PM $ 0.00223
+0.13%
$ 1.79 million $ 42,193
Dec 12, 1 PM $ 0.00223
-0.09%
$ 1.78 million $ 41,940
Dec 12, 12 PM $ 0.00223
-0.09%
$ 1.79 million $ 41,647
Dec 12, 11 AM $ 0.00223
+0.22%
$ 1.79 million $ 41,787
Dec 12, 10 AM $ 0.00223
-0.18%
$ 1.78 million $ 41,856
Dec 12, 9 AM $ 0.00223
+0.00%
$ 1.79 million $ 41,482
Dec 12, 8 AM $ 0.00223
+0.13%
$ 1.79 million $ 41,500
Dec 12, 7 AM $ 0.00223
-0.04%
$ 1.78 million $ 41,534
Dec 12, 6 AM $ 0.00223
-0.04%
$ 1.79 million $ 41,332
Dec 12, 5 AM $ 0.00223
+0.18%
$ 1.79 million $ 41,691
Dec 12, 4 AM $ 0.00223
-0.09%
$ 1.78 million $ 41,749
Dec 12, 3 AM $ 0.00223
-0.09%
$ 1.78 million $ 41,526
Dec 12, 2 AM $ 0.00223
+0.00%
$ 1.79 million $ 41,264
Dec 12, 1 AM $ 0.00223
+0.09%
$ 1.79 million $ 41,220
Dec 12, 12 AM $ 0.00223
-3.59%
$ 1.78 million $ 40,884
Dec 11, 11 PM $ 0.00231
+0.13%
$ 1.85 million $ 41,126
Dec 11, 10 PM $ 0.00231
+0.09%
$ 1.85 million $ 41,301
Dec 11, 9 PM $ 0.00231
+0.09%
$ 1.85 million $ 41,582
Dec 11, 8 PM $ 0.0023
-1.12%
$ 1.84 million $ 41,613
Dec 11, 7 PM $ 0.00233
+0.00%
$ 1.86 million $ 41,595
Dec 11, 6 PM $ 0.00233
+0.04%
$ 1.86 million $ 41,647
Dec 11, 5 PM $ 0.00233
-0.13%
$ 1.86 million $ 42,057
Dec 11, 4 PM $ 0.00233
+0.21%
$ 1.86 million $ 42,530
Dec 11, 3 PM $ 0.00233
-0.09%
$ 1.86 million $ 42,487
Dec 11, 2 PM $ 0.00233
-0.17%
$ 1.86 million $ 42,367
Dec 11, 1 PM $ 0.00233
+0.26%
$ 1.87 million $ 42,286
Dec 11, 12 PM $ 0.00233
-0.21%
$ 1.86 million $ 42,306
Dec 11, 11 AM $ 0.00233
-0.04%
$ 1.86 million $ 42,559
Dec 11, 10 AM $ 0.00233
+0.00%
$ 1.86 million $ 42,209
Dec 11, 9 AM $ 0.00233
+0.17%
$ 1.86 million $ 42,404
Dec 11, 8 AM $ 0.00233
-0.13%
$ 1.86 million $ 42,375
Dec 11, 7 AM $ 0.00233
-0.13%
$ 1.86 million $ 42,177
Dec 11, 6 AM $ 0.00233
+0.17%
$ 1.87 million $ 42,098
Dec 11, 5 AM $ 0.00233
-0.13%
$ 1.86 million $ 41,860
Dec 11, 4 AM $ 0.00233
+0.17%
$ 1.87 million $ 42,347
Dec 11, 3 AM $ 0.00233
+0.04%
$ 1.86 million $ 42,447