Virtual Tourist Historical Data

VT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00233
+0.04%
$ 1.86 million $ 42,447
Dec 11, 2 AM $ 0.00233
-0.09%
$ 1.86 million $ 42,254
Dec 11, 1 AM $ 0.00233
-0.13%
$ 1.86 million $ 41,978
Dec 11, 12 AM $ 0.00233
+0.04%
$ 1.86 million $ 41,799
Dec 10, 11 PM $ 0.00233
-0.09%
$ 1.86 million $ 41,520
Dec 10, 10 PM $ 0.00233
+0.13%
$ 1.86 million $ 41,612
Dec 10, 9 PM $ 0.00233
-0.09%
$ 1.86 million $ 41,316
Dec 10, 8 PM $ 0.00233
+0.04%
$ 1.86 million $ 41,215
Dec 10, 7 PM $ 0.00233
+0.04%
$ 1.86 million $ 41,277
Dec 10, 6 PM $ 0.00233
-0.17%
$ 1.86 million $ 41,530
Dec 10, 5 PM $ 0.00233
+0.00%
$ 1.87 million $ 41,248
Dec 10, 4 PM $ 0.00233
+0.13%
$ 1.86 million $ 41,065
Dec 10, 3 PM $ 0.00233
-0.26%
$ 1.86 million $ 41,537
Dec 10, 2 PM $ 0.00233
+0.26%
$ 1.87 million $ 41,569
Dec 10, 1 PM $ 0.00233
+0.00%
$ 1.86 million $ 41,601
Dec 10, 12 PM $ 0.00233
+1.00%
$ 1.86 million $ 41,707
Dec 10, 11 AM $ 0.0023
+0.04%
$ 1.84 million $ 41,530
Dec 10, 10 AM $ 0.0023
-0.04%
$ 1.84 million $ 41,742
Dec 10, 9 AM $ 0.0023
+0.00%
$ 1.84 million $ 41,771
Dec 10, 8 AM $ 0.0023
+0.00%
$ 1.84 million $ 41,953
Dec 10, 7 AM $ 0.0023
+0.04%
$ 1.84 million $ 41,903
Dec 10, 6 AM $ 0.0023
+0.04%
$ 1.84 million $ 42,154
Dec 10, 5 AM $ 0.0023
+0.04%
$ 1.84 million $ 42,031
Dec 10, 4 AM $ 0.0023
-0.09%
$ 1.84 million $ 41,729
Dec 10, 3 AM $ 0.0023
+0.04%
$ 1.84 million $ 41,284
Dec 10, 2 AM $ 0.0023
+0.00%
$ 1.84 million $ 41,327
Dec 10, 1 AM $ 0.0023
+0.04%
$ 1.84 million $ 41,290
Dec 10, 12 AM $ 0.0023
-0.09%
$ 1.84 million $ 41,609
Dec 9, 11 PM $ 0.0023
+0.13%
$ 1.84 million $ 41,745
Dec 9, 10 PM $ 0.0023
+0.00%
$ 1.84 million $ 41,636
Dec 9, 9 PM $ 0.0023
+0.13%
$ 1.84 million $ 41,689
Dec 9, 8 PM $ 0.0023
+0.09%
$ 1.84 million $ 41,840
Dec 9, 7 PM $ 0.0023
-0.09%
$ 1.84 million $ 41,766
Dec 9, 6 PM $ 0.0023
+0.00%
$ 1.84 million $ 41,934
Dec 9, 5 PM $ 0.0023
+0.00%
$ 1.84 million $ 41,765
Dec 9, 4 PM $ 0.0023
+0.00%
$ 1.84 million $ 41,605
Dec 9, 3 PM $ 0.0023
-0.04%
$ 1.84 million $ 41,597
Dec 9, 2 PM $ 0.0023
-0.04%
$ 1.84 million $ 41,269
Dec 9, 1 PM $ 0.0023
-0.09%
$ 1.84 million $ 41,067
Dec 9, 12 PM $ 0.0023
+0.09%
$ 1.84 million $ 41,103
Dec 9, 11 AM $ 0.0023
-0.04%
$ 1.84 million $ 40,992
Dec 9, 10 AM $ 0.0023
-0.09%
$ 1.84 million $ 40,946
Dec 9, 9 AM $ 0.0023
+0.04%
$ 1.84 million $ 40,717
Dec 9, 8 AM $ 0.0023
+0.09%
$ 1.84 million $ 40,878
Dec 9, 7 AM $ 0.0023
+0.00%
$ 1.84 million $ 40,945
Dec 9, 6 AM $ 0.0023
-0.04%
$ 1.84 million $ 40,584
Dec 9, 5 AM $ 0.0023
+0.04%
$ 1.84 million $ 40,548
Dec 9, 4 AM $ 0.0023
-0.09%
$ 1.84 million $ 40,421
Dec 9, 3 AM $ 0.0023
+0.04%
$ 1.84 million $ 40,853
Dec 9, 2 AM $ 0.0023
+0.00%
$ 1.84 million $ 40,673