Virtual Tourist Historical Data

VT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0023
+0.00%
$ 1.84 million $ 40,673
Dec 9, 1 AM $ 0.0023
+0.04%
$ 1.84 million $ 41,148
Dec 9, 12 AM $ 0.0023
+0.00%
$ 1.84 million $ 41,011
Dec 8, 11 PM $ 0.0023
-0.09%
$ 1.84 million $ 41,146
Dec 8, 10 PM $ 0.0023
+0.00%
$ 1.84 million $ 41,262
Dec 8, 9 PM $ 0.0023
+0.04%
$ 1.84 million $ 41,402
Dec 8, 8 PM $ 0.0023
-0.04%
$ 1.84 million $ 41,413
Dec 8, 7 PM $ 0.0023
-0.04%
$ 1.84 million $ 41,389
Dec 8, 6 PM $ 0.0023
+0.04%
$ 1.84 million $ 41,032
Dec 8, 5 PM $ 0.0023
+0.04%
$ 1.84 million $ 41,258
Dec 8, 4 PM $ 0.0023
-0.13%
$ 1.84 million $ 41,430
Dec 8, 3 PM $ 0.0023
-0.04%
$ 1.84 million $ 41,418
Dec 8, 2 PM $ 0.0023
+0.04%
$ 1.84 million $ 41,650
Dec 8, 1 PM $ 0.0023
-0.04%
$ 1.84 million $ 41,928
Dec 8, 12 PM $ 0.0023
+0.04%
$ 1.84 million $ 42,207
Dec 8, 11 AM $ 0.0023
-0.09%
$ 1.84 million $ 41,932
Dec 8, 10 AM $ 0.0023
-0.09%
$ 1.84 million $ 41,897
Dec 8, 9 AM $ 0.0023
+0.13%
$ 1.84 million $ 42,018
Dec 8, 8 AM $ 0.0023
-0.04%
$ 1.84 million $ 41,650
Dec 8, 7 AM $ 0.0023
+0.09%
$ 1.84 million $ 41,704
Dec 8, 6 AM $ 0.0023
-0.04%
$ 1.84 million $ 41,764
Dec 8, 5 AM $ 0.0023
+0.00%
$ 1.84 million $ 41,553
Dec 8, 4 AM $ 0.0023
+0.04%
$ 1.84 million $ 41,322
Dec 8, 3 AM $ 0.0023
+0.04%
$ 1.84 million $ 41,321
Dec 8, 2 AM $ 0.0023
+0.09%
$ 1.84 million $ 41,727
Dec 8, 1 AM $ 0.0023
+0.00%
$ 1.84 million $ 41,532
Dec 8, 12 AM $ 0.0023
+0.09%
$ 1.84 million $ 41,918
Dec 7, 11 PM $ 0.0023
+0.00%
$ 1.84 million $ 41,774
Dec 7, 10 PM $ 0.0023
+0.13%
$ 1.84 million $ 41,671
Dec 7, 9 PM $ 0.0023
+0.04%
$ 1.84 million $ 41,634
Dec 7, 8 PM $ 0.0023
-0.04%
$ 1.84 million $ 41,471
Dec 7, 7 PM $ 0.0023
+0.00%
$ 1.84 million $ 41,514
Dec 7, 6 PM $ 0.0023
-0.04%
$ 1.84 million $ 41,639
Dec 7, 5 PM $ 0.0023
+0.48%
$ 1.84 million $ 41,557
Dec 7, 4 PM $ 0.00229
+0.00%
$ 1.83 million $ 41,650
Dec 7, 3 PM $ 0.00229
-2.01%
$ 1.83 million $ 41,880
Dec 7, 2 PM $ 0.00234
-0.09%
$ 1.87 million $ 41,939
Dec 7, 1 PM $ 0.00234
-0.04%
$ 1.87 million $ 41,858
Dec 7, 12 PM $ 0.00234
+0.09%
$ 1.87 million $ 41,687
Dec 7, 11 AM $ 0.00233
-0.21%
$ 1.87 million $ 42,014
Dec 7, 10 AM $ 0.00234
+0.26%
$ 1.87 million $ 42,350
Dec 7, 9 AM $ 0.00233
-0.13%
$ 1.87 million $ 42,751
Dec 7, 8 AM $ 0.00234
+0.13%
$ 1.87 million $ 42,707
Dec 7, 7 AM $ 0.00234
+0.04%
$ 1.87 million $ 42,718
Dec 7, 6 AM $ 0.00233
+0.04%
$ 1.87 million $ 43,289
Dec 7, 5 AM $ 0.00233
-0.17%
$ 1.87 million $ 43,331
Dec 7, 4 AM $ 0.00234
+0.13%
$ 1.87 million $ 44,057
Dec 7, 3 AM $ 0.00233
+0.00%
$ 1.87 million $ 43,964
Dec 7, 2 AM $ 0.00233
-0.09%
$ 1.87 million $ 43,774
Dec 7, 1 AM $ 0.00234
+0.04%
$ 1.87 million $ 43,494