Virtual Tourist Historical Data

VT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.002
+0.05%
$ 1.6 million $ 43,853
Jan 28, 3 AM $ 0.002
-0.05%
$ 1.6 million $ 44,579
Jan 28, 2 AM $ 0.002
+0.00%
$ 1.6 million $ 44,435
Jan 28, 1 AM $ 0.002
+0.00%
$ 1.6 million $ 44,798
Jan 28, 12 AM $ 0.002
+0.05%
$ 1.6 million $ 44,763
Jan 27, 11 PM $ 0.002
-0.05%
$ 1.6 million $ 44,862
Jan 27, 10 PM $ 0.002
+0.05%
$ 1.6 million $ 44,740
Jan 27, 9 PM $ 0.002
-0.05%
$ 1.6 million $ 44,359
Jan 27, 8 PM $ 0.002
+0.00%
$ 1.6 million $ 43,735
Jan 27, 7 PM $ 0.002
+0.00%
$ 1.6 million $ 43,523
Jan 27, 6 PM $ 0.002
+0.05%
$ 1.6 million $ 43,798
Jan 27, 5 PM $ 0.002
-0.05%
$ 1.6 million $ 43,404
Jan 27, 4 PM $ 0.002
-0.05%
$ 1.6 million $ 43,685
Jan 27, 3 PM $ 0.002
-0.10%
$ 1.6 million $ 43,151
Jan 27, 2 PM $ 0.002
+0.05%
$ 1.6 million $ 42,537
Jan 27, 1 PM $ 0.002
+0.00%
$ 1.6 million $ 41,996
Jan 27, 12 PM $ 0.002
+0.05%
$ 1.6 million $ 42,169
Jan 27, 11 AM $ 0.002
+0.00%
$ 1.6 million $ 42,337
Jan 27, 10 AM $ 0.002
+0.00%
$ 1.6 million $ 42,102
Jan 27, 9 AM $ 0.002
+0.10%
$ 1.6 million $ 42,065
Jan 27, 8 AM $ 0.002
-0.05%
$ 1.6 million $ 41,553
Jan 27, 7 AM $ 0.002
-0.05%
$ 1.6 million $ 41,082
Jan 27, 6 AM $ 0.002
+0.00%
$ 1.6 million $ 41,370
Jan 27, 5 AM $ 0.002
+0.00%
$ 1.6 million $ 41,251
Jan 27, 4 AM $ 0.002
+0.00%
$ 1.6 million $ 41,415
Jan 27, 3 AM $ 0.002
-0.05%
$ 1.6 million $ 41,451
Jan 27, 2 AM $ 0.002
-0.05%
$ 1.6 million $ 41,375
Jan 27, 1 AM $ 0.002
+0.00%
$ 1.6 million $ 41,139
Jan 27, 12 AM $ 0.002
+0.00%
$ 1.6 million $ 40,748
Jan 26, 11 PM $ 0.002
-0.05%
$ 1.6 million $ 40,375
Jan 26, 10 PM $ 0.002
+0.10%
$ 1.6 million $ 40,023
Jan 26, 9 PM $ 0.002
-0.05%
$ 1.6 million $ 40,412
Jan 26, 8 PM $ 0.002
-0.05%
$ 1.6 million $ 41,019
Jan 26, 7 PM $ 0.002
+0.05%
$ 1.6 million $ 40,900
Jan 26, 6 PM $ 0.002
+0.05%
$ 1.6 million $ 40,703
Jan 26, 5 PM $ 0.002
-0.05%
$ 1.6 million $ 41,004
Jan 26, 4 PM $ 0.002
+0.00%
$ 1.6 million $ 40,981
Jan 26, 3 PM $ 0.002
+0.05%
$ 1.6 million $ 41,335
Jan 26, 2 PM $ 0.002
-0.05%
$ 1.6 million $ 41,667
Jan 26, 1 PM $ 0.002
+0.05%
$ 1.6 million $ 41,984
Jan 26, 12 PM $ 0.002
-0.05%
$ 1.6 million $ 41,943
Jan 26, 11 AM $ 0.002
+0.05%
$ 1.6 million $ 41,930
Jan 26, 10 AM $ 0.002
+0.00%
$ 1.6 million $ 42,514
Jan 26, 9 AM $ 0.002
+0.00%
$ 1.6 million $ 42,689
Jan 26, 8 AM $ 0.002
-0.05%
$ 1.6 million $ 43,020
Jan 26, 7 AM $ 0.002
+0.00%
$ 1.6 million $ 43,146
Jan 26, 6 AM $ 0.002
+0.00%
$ 1.6 million $ 43,081
Jan 26, 5 AM $ 0.002
+0.00%
$ 1.6 million $ 43,270
Jan 26, 4 AM $ 0.002
-0.10%
$ 1.6 million $ 43,196
Jan 26, 3 AM $ 0.002
+0.00%
$ 1.6 million $ 42,895