Virtual Tourist Historical Data

VT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.00234
+0.04%
$ 1.87 million $ 43,494
Dec 7, 12 AM $ 0.00234
+0.09%
$ 1.87 million $ 43,094
Dec 6, 11 PM $ 0.00233
+0.00%
$ 1.87 million $ 43,355
Dec 6, 10 PM $ 0.00233
-0.13%
$ 1.87 million $ 43,696
Dec 6, 9 PM $ 0.00233
-0.21%
$ 1.87 million $ 43,538
Dec 6, 8 PM $ 0.00234
+0.17%
$ 1.87 million $ 43,135
Dec 6, 7 PM $ 0.00234
-0.04%
$ 1.87 million $ 43,090
Dec 6, 6 PM $ 0.00234
-0.04%
$ 1.87 million $ 43,034
Dec 6, 5 PM $ 0.00234
+0.00%
$ 1.87 million $ 43,185
Dec 6, 4 PM $ 0.00234
+0.00%
$ 1.87 million $ 42,953
Dec 6, 3 PM $ 0.00234
+0.00%
$ 1.87 million $ 42,897
Dec 6, 2 PM $ 0.00234
+0.04%
$ 1.87 million $ 43,005
Dec 6, 1 PM $ 0.00234
+0.09%
$ 1.87 million $ 43,245
Dec 6, 12 PM $ 0.00234
+0.04%
$ 1.87 million $ 43,369
Dec 6, 11 AM $ 0.00234
-0.09%
$ 1.87 million $ 43,211
Dec 6, 10 AM $ 0.00234
+0.09%
$ 1.87 million $ 42,924
Dec 6, 9 AM $ 0.00234
+1.79%
$ 1.87 million $ 42,540
Dec 6, 8 AM $ 0.0023
+0.00%
$ 1.84 million $ 42,517
Dec 6, 7 AM $ 0.0023
-0.04%
$ 1.84 million $ 42,782
Dec 6, 6 AM $ 0.0023
-0.09%
$ 1.84 million $ 42,047
Dec 6, 5 AM $ 0.0023
+0.17%
$ 1.84 million $ 42,121
Dec 6, 4 AM $ 0.0023
-0.17%
$ 1.84 million $ 40,754
Dec 6, 3 AM $ 0.0023
+0.13%
$ 1.84 million $ 40,593
Dec 6, 2 AM $ 0.0023
+0.00%
$ 1.84 million $ 40,466
Dec 6, 1 AM $ 0.0023
-0.13%
$ 1.84 million $ 40,798
Dec 6, 12 AM $ 0.0023
+0.09%
$ 1.84 million $ 41,230
Dec 5, 11 PM $ 0.0023
-0.04%
$ 1.84 million $ 41,045
Dec 5, 10 PM $ 0.0023
+0.00%
$ 1.84 million $ 40,761
Dec 5, 9 PM $ 0.0023
+0.00%
$ 1.84 million $ 41,068
Dec 5, 8 PM $ 0.0023
+0.00%
$ 1.84 million $ 41,311
Dec 5, 7 PM $ 0.0023
-0.09%
$ 1.84 million $ 41,474
Dec 5, 6 PM $ 0.0023
+0.00%
$ 1.84 million $ 41,679
Dec 5, 5 PM $ 0.0023
+0.00%
$ 1.84 million $ 41,681
Dec 5, 4 PM $ 0.0023
+0.17%
$ 1.84 million $ 41,908
Dec 5, 3 PM $ 0.0023
-0.13%
$ 1.84 million $ 41,493
Dec 5, 2 PM $ 0.0023
-0.04%
$ 1.84 million $ 41,428
Dec 5, 1 PM $ 0.0023
+0.04%
$ 1.84 million $ 40,996
Dec 5, 12 PM $ 0.0023
+0.09%
$ 1.84 million $ 40,745
Dec 5, 11 AM $ 0.0023
+0.00%
$ 1.84 million $ 40,909
Dec 5, 10 AM $ 0.0023
-0.09%
$ 1.84 million $ 41,706
Dec 5, 9 AM $ 0.0023
+0.04%
$ 1.84 million $ 41,748
Dec 5, 8 AM $ 0.0023
+0.00%
$ 1.84 million $ 41,627
Dec 5, 7 AM $ 0.0023
-0.04%
$ 1.84 million $ 41,500
Dec 5, 6 AM $ 0.0023
+0.09%
$ 1.84 million $ 41,700
Dec 5, 5 AM $ 0.0023
-0.04%
$ 1.84 million $ 41,964
Dec 5, 4 AM $ 0.0023
+0.09%
$ 1.84 million $ 43,116
Dec 5, 3 AM $ 0.0023
+0.00%
$ 1.84 million $ 43,031
Dec 5, 2 AM $ 0.0023
-0.09%
$ 1.84 million $ 43,244
Dec 5, 1 AM $ 0.0023
+0.00%
$ 1.84 million $ 42,733
Dec 5, 12 AM $ 0.0023
+0.00%
$ 1.84 million $ 42,073