Virtual Tourist Historical Data

VT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.002
+0.00%
$ 1.6 million $ 41,732
Jan 24, 3 AM $ 0.002
+0.00%
$ 1.6 million $ 41,989
Jan 24, 2 AM $ 0.002
+0.00%
$ 1.6 million $ 41,875
Jan 24, 1 AM $ 0.002
-0.05%
$ 1.6 million $ 41,905
Jan 24, 12 AM $ 0.002
+0.05%
$ 1.6 million $ 41,821
Jan 23, 11 PM $ 0.002
-0.05%
$ 1.6 million $ 41,659
Jan 23, 10 PM $ 0.002
+0.00%
$ 1.6 million $ 41,210
Jan 23, 9 PM $ 0.002
+0.05%
$ 1.6 million $ 41,144
Jan 23, 8 PM $ 0.002
-0.05%
$ 1.6 million $ 41,415
Jan 23, 7 PM $ 0.002
+0.00%
$ 1.6 million $ 41,467
Jan 23, 6 PM $ 0.002
-0.10%
$ 1.6 million $ 41,262
Jan 23, 5 PM $ 0.002
-0.05%
$ 1.6 million $ 41,107
Jan 23, 4 PM $ 0.002
-0.69%
$ 1.6 million $ 41,079
Jan 23, 3 PM $ 0.00202
+0.05%
$ 1.61 million $ 40,952
Jan 23, 2 PM $ 0.00205
-0.05%
$ 1.64 million $ 40,951
Jan 23, 1 PM $ 0.00205
+0.00%
$ 1.64 million $ 40,860
Jan 23, 12 PM $ 0.00205
+0.05%
$ 1.64 million $ 40,776
Jan 23, 11 AM $ 0.00205
+0.00%
$ 1.64 million $ 41,189
Jan 23, 10 AM $ 0.00205
+0.00%
$ 1.64 million $ 41,177
Jan 23, 9 AM $ 0.00205
+0.00%
$ 1.64 million $ 41,188
Jan 23, 8 AM $ 0.00205
+0.05%
$ 1.64 million $ 41,395
Jan 23, 7 AM $ 0.00205
+0.00%
$ 1.64 million $ 41,612
Jan 23, 6 AM $ 0.00205
+0.00%
$ 1.64 million $ 41,875
Jan 23, 5 AM $ 0.00205
+0.00%
$ 1.64 million $ 42,296
Jan 23, 4 AM $ 0.00205
+0.00%
$ 1.64 million $ 42,164
Jan 23, 3 AM $ 0.00205
+0.00%
$ 1.64 million $ 42,040
Jan 23, 2 AM $ 0.00205
+0.05%
$ 1.64 million $ 41,996
Jan 23, 1 AM $ 0.00205
+0.00%
$ 1.64 million $ 42,362
Jan 23, 12 AM $ 0.00205
+0.00%
$ 1.64 million $ 42,323
Jan 22, 11 PM $ 0.00205
+0.00%
$ 1.64 million $ 42,595
Jan 22, 10 PM $ 0.00205
-0.05%
$ 1.64 million $ 42,788
Jan 22, 9 PM $ 0.00205
-0.05%
$ 1.64 million $ 42,852
Jan 22, 8 PM $ 0.00205
+0.05%
$ 1.64 million $ 42,863
Jan 22, 7 PM $ 0.00205
-0.10%
$ 1.64 million $ 42,964
Jan 22, 6 PM $ 0.00205
-0.05%
$ 1.64 million $ 42,855
Jan 22, 5 PM $ 0.00205
-0.10%
$ 1.64 million $ 43,048
Jan 22, 4 PM $ 0.00205
+0.00%
$ 1.64 million $ 42,993
Jan 22, 3 PM $ 0.00205
+0.15%
$ 1.64 million $ 43,285
Jan 22, 2 PM $ 0.00205
-0.24%
$ 1.64 million $ 43,376
Jan 22, 1 PM $ 0.00205
+0.05%
$ 1.64 million $ 43,628
Jan 22, 12 PM $ 0.00205
+0.15%
$ 1.64 million $ 44,025
Jan 22, 11 AM $ 0.00205
+0.05%
$ 1.64 million $ 43,815
Jan 22, 10 AM $ 0.00205
-0.15%
$ 1.64 million $ 43,531
Jan 22, 9 AM $ 0.00205
+0.00%
$ 1.64 million $ 43,564
Jan 22, 8 AM $ 0.00205
-0.05%
$ 1.64 million $ 43,492
Jan 22, 7 AM $ 0.00205
+0.05%
$ 1.64 million $ 43,445
Jan 22, 6 AM $ 0.00205
+0.00%
$ 1.64 million $ 42,835
Jan 22, 5 AM $ 0.00205
-0.05%
$ 1.64 million $ 42,638
Jan 22, 4 AM $ 0.00205
+0.10%
$ 1.64 million $ 43,054
Jan 22, 3 AM $ 0.00205
+0.00%
$ 1.64 million $ 43,142