Virtual Tourist Historical Data

VT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0023
+0.00%
$ 1.84 million $ 42,073
Dec 4, 11 PM $ 0.0023
+0.13%
$ 1.84 million $ 41,599
Dec 4, 10 PM $ 0.0023
-0.04%
$ 1.84 million $ 41,710
Dec 4, 9 PM $ 0.0023
-0.09%
$ 1.84 million $ 41,274
Dec 4, 8 PM $ 0.0023
-0.04%
$ 1.84 million $ 40,829
Dec 4, 7 PM $ 0.0023
+0.09%
$ 1.84 million $ 40,959
Dec 4, 6 PM $ 0.0023
+0.04%
$ 1.84 million $ 40,916
Dec 4, 5 PM $ 0.0023
-0.17%
$ 1.84 million $ 41,201
Dec 4, 4 PM $ 0.0023
+0.00%
$ 1.84 million $ 40,795
Dec 4, 3 PM $ 0.0023
-0.13%
$ 1.84 million $ 40,997
Dec 4, 2 PM $ 0.0023
-0.09%
$ 1.84 million $ 40,654
Dec 4, 1 PM $ 0.0023
+0.04%
$ 1.84 million $ 40,787
Dec 4, 12 PM $ 0.0023
+0.09%
$ 1.84 million $ 40,910
Dec 4, 11 AM $ 0.0023
+0.04%
$ 1.84 million $ 40,874
Dec 4, 10 AM $ 0.0023
-0.04%
$ 1.84 million $ 40,223
Dec 4, 9 AM $ 0.0023
-0.13%
$ 1.84 million $ 40,168
Dec 4, 8 AM $ 0.0023
+0.17%
$ 1.84 million $ 40,397
Dec 4, 7 AM $ 0.0023
-0.09%
$ 1.84 million $ 40,275
Dec 4, 6 AM $ 0.0023
-0.04%
$ 1.84 million $ 40,423
Dec 4, 5 AM $ 0.0023
+0.00%
$ 1.84 million $ 40,485
Dec 4, 4 AM $ 0.0023
-0.04%
$ 1.84 million $ 40,255
Dec 4, 3 AM $ 0.0023
+0.04%
$ 1.84 million $ 40,310
Dec 4, 2 AM $ 0.0023
-0.04%
$ 1.84 million $ 40,336
Dec 4, 1 AM $ 0.0023
+0.00%
$ 1.84 million $ 40,709
Dec 4, 12 AM $ 0.0023
+0.13%
$ 1.84 million $ 41,438
Dec 3, 11 PM $ 0.0023
-0.13%
$ 1.84 million $ 41,887
Dec 3, 10 PM $ 0.0023
+0.00%
$ 1.84 million $ 41,548
Dec 3, 9 PM $ 0.0023
+0.13%
$ 1.84 million $ 41,862
Dec 3, 8 PM $ 0.0023
+0.09%
$ 1.84 million $ 42,205
Dec 3, 7 PM $ 0.0023
-0.09%
$ 1.84 million $ 41,962
Dec 3, 6 PM $ 0.0023
+0.13%
$ 1.84 million $ 42,102
Dec 3, 5 PM $ 0.0023
+0.04%
$ 1.84 million $ 41,609
Dec 3, 4 PM $ 0.0023
-0.09%
$ 1.84 million $ 41,901
Dec 3, 3 PM $ 0.0023
+0.22%
$ 1.84 million $ 41,966
Dec 3, 2 PM $ 0.0023
-0.04%
$ 1.84 million $ 42,166
Dec 3, 1 PM $ 0.0023
+0.00%
$ 1.84 million $ 41,726
Dec 3, 12 PM $ 0.0023
-0.09%
$ 1.84 million $ 42,089
Dec 3, 11 AM $ 0.0023
+0.04%
$ 1.84 million $ 42,070
Dec 3, 10 AM $ 0.0023
+2.09%
$ 1.84 million $ 41,926
Dec 3, 9 AM $ 0.00225
+0.00%
$ 1.8 million $ 42,048
Dec 3, 8 AM $ 0.00225
+2.27%
$ 1.8 million $ 42,309
Dec 3, 7 AM $ 0.0022
-3.72%
$ 1.76 million $ 42,172
Dec 3, 6 AM $ 0.00229
+0.00%
$ 1.83 million $ 41,833
Dec 3, 5 AM $ 0.00229
-0.09%
$ 1.83 million $ 41,775
Dec 3, 4 AM $ 0.00229
+0.48%
$ 1.83 million $ 42,062
Dec 3, 3 AM $ 0.00227
-0.04%
$ 1.82 million $ 41,652
Dec 3, 2 AM $ 0.00227
-0.13%
$ 1.82 million $ 41,833
Dec 3, 1 AM $ 0.00228
-0.18%
$ 1.82 million $ 42,118
Dec 3, 12 AM $ 0.00228
-0.09%
$ 1.82 million $ 41,685
Dec 2, 11 PM $ 0.00228
+0.18%
$ 1.82 million $ 41,706