Virtual Tourist Historical Data

VT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00228
+0.18%
$ 1.82 million $ 41,706
Dec 2, 10 PM $ 0.00228
+0.04%
$ 1.82 million $ 41,921
Dec 2, 9 PM $ 0.00228
-0.13%
$ 1.82 million $ 41,578
Dec 2, 8 PM $ 0.00228
+0.00%
$ 1.82 million $ 41,704
Dec 2, 7 PM $ 0.00228
+0.00%
$ 1.82 million $ 41,687
Dec 2, 6 PM $ 0.00228
-0.09%
$ 1.82 million $ 41,202
Dec 2, 5 PM $ 0.00228
+0.00%
$ 1.82 million $ 41,479
Dec 2, 4 PM $ 0.00228
+0.04%
$ 1.82 million $ 41,294
Dec 2, 3 PM $ 0.00228
+0.04%
$ 1.82 million $ 41,141
Dec 2, 2 PM $ 0.00228
-0.09%
$ 1.82 million $ 41,037
Dec 2, 1 PM $ 0.00228
+0.09%
$ 1.82 million $ 41,376
Dec 2, 12 PM $ 0.00227
-0.09%
$ 1.82 million $ 40,907
Dec 2, 11 AM $ 0.00227
-0.04%
$ 1.82 million $ 40,813
Dec 2, 10 AM $ 0.00228
+0.09%
$ 1.82 million $ 41,144
Dec 2, 9 AM $ 0.00228
+0.04%
$ 1.82 million $ 41,152
Dec 2, 8 AM $ 0.00228
+0.00%
$ 1.82 million $ 40,701
Dec 2, 7 AM $ 0.00228
-0.09%
$ 1.82 million $ 40,512
Dec 2, 6 AM $ 0.00228
+0.00%
$ 1.82 million $ 41,015
Dec 2, 5 AM $ 0.00228
+0.04%
$ 1.82 million $ 40,802
Dec 2, 4 AM $ 0.00228
+0.04%
$ 1.82 million $ 40,432
Dec 2, 3 AM $ 0.00228
-0.04%
$ 1.82 million $ 41,101
Dec 2, 2 AM $ 0.00228
-0.09%
$ 1.82 million $ 41,130
Dec 2, 1 AM $ 0.00228
+0.04%
$ 1.82 million $ 41,092
Dec 2, 12 AM $ 0.00228
+0.13%
$ 1.82 million $ 41,228
Dec 1, 11 PM $ 0.00227
-0.09%
$ 1.82 million $ 41,305
Dec 1, 10 PM $ 0.00228
+0.13%
$ 1.82 million $ 41,590
Dec 1, 9 PM $ 0.00227
+0.00%
$ 1.82 million $ 41,910
Dec 1, 8 PM $ 0.00227
-0.09%
$ 1.82 million $ 41,799
Dec 1, 7 PM $ 0.00228
+0.04%
$ 1.82 million $ 41,845
Dec 1, 6 PM $ 0.00228
-0.04%
$ 1.82 million $ 42,825
Dec 1, 5 PM $ 0.00228
+0.09%
$ 1.82 million $ 42,843
Dec 1, 4 PM $ 0.00228
-0.04%
$ 1.82 million $ 42,823
Dec 1, 3 PM $ 0.00228
-0.09%
$ 1.82 million $ 43,053
Dec 1, 2 PM $ 0.00228
-1.26%
$ 1.82 million $ 43,278
Dec 1, 1 PM $ 0.00231
+0.09%
$ 1.85 million $ 43,318
Dec 1, 12 PM $ 0.00231
+0.13%
$ 1.85 million $ 43,183
Dec 1, 11 AM $ 0.0023
+0.00%
$ 1.84 million $ 43,437
Dec 1, 10 AM $ 0.00231
+0.17%
$ 1.85 million $ 43,014
Dec 1, 9 AM $ 0.0023
-0.09%
$ 1.84 million $ 42,969
Dec 1, 8 AM $ 0.00231
+0.04%
$ 1.85 million $ 42,930
Dec 1, 7 AM $ 0.00231
-0.13%
$ 1.84 million $ 43,270
Dec 1, 6 AM $ 0.00231
+0.13%
$ 1.85 million $ 43,258
Dec 1, 5 AM $ 0.0023
+0.00%
$ 1.84 million $ 43,537
Dec 1, 4 AM $ 0.00231
-0.09%
$ 1.84 million $ 43,477
Dec 1, 3 AM $ 0.00231
+0.00%
$ 1.85 million $ 43,051
Dec 1, 2 AM $ 0.0023
-0.17%
$ 1.84 million $ 43,125
Dec 1, 1 AM $ 0.00231
+0.04%
$ 1.85 million $ 42,962
Dec 1, 12 AM $ 0.00231
+0.13%
$ 1.85 million $ 42,914
Nov 30, 11 PM $ 0.00231
+0.09%
$ 1.85 million $ 42,772
Nov 30, 10 PM $ 0.00231
-0.04%
$ 1.84 million $ 42,476