Virtual Tourist Historical Data

VT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00231
-0.04%
$ 1.84 million $ 42,476
Nov 30, 9 PM $ 0.00231
-0.04%
$ 1.84 million $ 42,566
Nov 30, 8 PM $ 0.0023
-0.17%
$ 1.84 million $ 42,645
Nov 30, 7 PM $ 0.0023
+0.00%
$ 1.84 million $ 42,892
Nov 30, 6 PM $ 0.00231
+0.09%
$ 1.84 million $ 42,348
Nov 30, 5 PM $ 0.00231
+0.09%
$ 1.84 million $ 42,571
Nov 30, 4 PM $ 0.0023
+0.00%
$ 1.84 million $ 42,657
Nov 30, 3 PM $ 0.0023
+0.00%
$ 1.84 million $ 42,863
Nov 30, 2 PM $ 0.00231
-0.09%
$ 1.84 million $ 42,718
Nov 30, 1 PM $ 0.00231
+0.04%
$ 1.84 million $ 42,600
Nov 30, 12 PM $ 0.0023
+0.04%
$ 1.84 million $ 42,753
Nov 30, 11 AM $ 0.0023
+0.04%
$ 1.84 million $ 42,970
Nov 30, 10 AM $ 0.0023
-0.17%
$ 1.84 million $ 43,177
Nov 30, 9 AM $ 0.00231
+0.04%
$ 1.85 million $ 43,235
Nov 30, 8 AM $ 0.00231
+0.00%
$ 1.85 million $ 43,792
Nov 30, 7 AM $ 0.00231
+0.09%
$ 1.84 million $ 43,618
Nov 30, 6 AM $ 0.0023
-0.17%
$ 1.84 million $ 43,496
Nov 30, 5 AM $ 0.00231
-0.04%
$ 1.85 million $ 43,092
Nov 30, 4 AM $ 0.00231
+0.13%
$ 1.85 million $ 43,532
Nov 30, 3 AM $ 0.00231
-0.04%
$ 1.84 million $ 43,725
Nov 30, 2 AM $ 0.00231
+0.04%
$ 1.85 million $ 43,531
Nov 30, 1 AM $ 0.0023
-0.13%
$ 1.84 million $ 43,879
Nov 30, 12 AM $ 0.00231
+0.13%
$ 1.85 million $ 44,252
Nov 29, 11 PM $ 0.0023
-0.13%
$ 1.84 million $ 43,963
Nov 29, 10 PM $ 0.00231
+0.04%
$ 1.85 million $ 43,912
Nov 29, 9 PM $ 0.00231
-0.04%
$ 1.85 million $ 43,640
Nov 29, 8 PM $ 0.00231
-0.09%
$ 1.85 million $ 43,882
Nov 29, 7 PM $ 0.00231
+0.00%
$ 1.85 million $ 43,418
Nov 29, 6 PM $ 0.00231
-0.04%
$ 1.85 million $ 43,349
Nov 29, 5 PM $ 0.00231
-0.17%
$ 1.85 million $ 42,944
Nov 29, 4 PM $ 0.00231
-0.13%
$ 1.85 million $ 42,824
Nov 29, 3 PM $ 0.00231
+0.13%
$ 1.85 million $ 42,660
Nov 29, 2 PM $ 0.00231
-0.09%
$ 1.85 million $ 42,753
Nov 29, 1 PM $ 0.00231
-0.13%
$ 1.85 million $ 42,729
Nov 29, 12 PM $ 0.00231
+0.09%
$ 1.85 million $ 42,816
Nov 29, 11 AM $ 0.00231
+0.00%
$ 1.85 million $ 42,845
Nov 29, 10 AM $ 0.00231
-0.22%
$ 1.85 million $ 42,551
Nov 29, 9 AM $ 0.00231
+0.04%
$ 1.85 million $ 42,915
Nov 29, 8 AM $ 0.00231
+0.17%
$ 1.85 million $ 42,632
Nov 29, 7 AM $ 0.00231
+0.00%
$ 1.85 million $ 42,894
Nov 29, 6 AM $ 0.00231
+0.13%
$ 1.85 million $ 42,793
Nov 29, 5 AM $ 0.00231
-0.17%
$ 1.85 million $ 42,551
Nov 29, 4 AM $ 0.00231
+0.00%
$ 1.85 million $ 42,469
Nov 29, 3 AM $ 0.00231
-0.13%
$ 1.85 million $ 42,667
Nov 29, 2 AM $ 0.00231
+0.22%
$ 1.85 million $ 42,996
Nov 29, 1 AM $ 0.00231
-0.09%
$ 1.85 million $ 42,919
Nov 29, 12 AM $ 0.00231
+0.13%
$ 1.85 million $ 42,270
Nov 28, 11 PM $ 0.00231
-0.04%
$ 1.85 million $ 42,803
Nov 28, 10 PM $ 0.00231
-0.04%
$ 1.85 million $ 42,710
Nov 28, 9 PM $ 0.00231
-0.04%
$ 1.85 million $ 42,877