Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virtual Tourist Historical Data

VT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 PM $0.00115
-0.26%
$917,600 $38,698
Jun 19, 12 PM $0.00115
-0.09%
$919,200 $38,816
Jun 19, 11 AM $0.00115
+0.26%
$918,400 $38,825
Jun 19, 10 AM $0.00114
-0.17%
$916,000 $38,791
Jun 19, 9 AM $0.00115
-0.17%
$919,200 $38,621
Jun 19, 8 AM $0.00115
+0.35%
$920,800 $38,658
Jun 19, 7 AM $0.00114
-0.52%
$916,000 $38,755
Jun 19, 6 AM $0.00115
+0.35%
$920,000 $38,786
Jun 19, 5 AM $0.00114
-0.52%
$916,000 $38,936
Jun 19, 4 AM $0.00115
+0.17%
$920,800 $38,936
Jun 19, 3 AM $0.00115
-0.35%
$916,800 $38,934
Jun 19, 2 AM $0.00115
+0.17%
$920,800 $39,019
Jun 19, 1 AM $0.00115
-0.35%
$916,800 $39,261
Jun 19, 12 AM $0.00115
-0.17%
$918,400 $39,200
Jun 18, 11 PM $0.00115
+0.52%
$920,800 $39,342
Jun 18, 10 PM $0.00114
-0.09%
$916,000 $39,209
Jun 18, 9 PM $0.00115
-0.17%
$917,600 $39,163
Jun 18, 8 PM $0.00114
-0.17%
$916,000 $39,264
Jun 18, 7 PM $0.00115
-0.26%
$918,400 $39,162
Jun 18, 6 PM $0.00115
+0.26%
$919,200 $39,353
Jun 18, 5 PM $0.00115
+0.00%
$918,400 $39,338
Jun 18, 4 PM $0.00114
-0.35%
$916,000 $39,234
Jun 18, 3 PM $0.00115
-0.09%
$916,800 $39,170
Jun 18, 2 PM $0.00114
-0.35%
$916,000 $39,174
Jun 18, 1 PM $0.00115
-0.09%
$919,200 $39,339
Jun 18, 12 PM $0.00115
-0.17%
$916,800 $39,303
Jun 18, 11 AM $0.00115
+0.09%
$917,600 $39,246
Jun 18, 10 AM $0.00114
-0.09%
$916,000 $39,305
Jun 18, 9 AM $0.00115
-0.09%
$916,800 $39,337
Jun 18, 8 AM $0.00115
-0.17%
$917,600 $39,376
Jun 18, 7 AM $0.00115
-0.26%
$917,600 $39,222
Jun 18, 6 AM $0.00115
-0.17%
$917,600 $39,016
Jun 18, 5 AM $0.00115
+0.26%
$918,400 $38,980
Jun 18, 4 AM $0.00115
+0.09%
$918,400 $39,000
Jun 18, 3 AM $0.00115
+0.35%
$920,000 $38,823
Jun 18, 2 AM $0.00115
-0.17%
$917,600 $38,753
Jun 18, 1 AM $0.00115
+0.09%
$920,000 $38,695
Jun 18, 12 AM $0.00115
+0.26%
$920,000 $38,684
Jun 17, 11 PM $0.00115
-0.17%
$916,800 $38,601
Jun 17, 10 PM $0.00115
-0.09%
$918,400 $38,748
Jun 17, 9 PM $0.00115
+0.00%
$920,800 $38,787
Jun 17, 8 PM $0.00115
+0.44%
$920,800 $38,714
Jun 17, 7 PM $0.00115
+0.17%
$917,600 $38,502
Jun 17, 6 PM $0.00114
-0.52%
$916,000 $38,278
Jun 17, 5 PM $0.00115
+0.09%
$919,198 $38,404
Jun 17, 4 PM $0.00115
+0.61%
$920,000 $38,422
Jun 17, 3 PM $0.00114
+0.44%
$916,000 $38,437
Jun 17, 2 PM $0.00114
-0.35%
$914,400 $38,284
Jun 17, 1 PM $0.00115
-0.17%
$918,400 $38,082
Jun 17, 12 PM $0.00115
+1.14%
$920,000 $38,368