Virtual Tourist Historical Data

VT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,491
Apr 25, 4 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,616
Apr 25, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,717
Apr 25, 2 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,662
Apr 25, 1 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,749
Apr 25, 12 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,713
Apr 25, 11 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,657
Apr 25, 10 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,743
Apr 25, 9 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,742
Apr 25, 8 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,597
Apr 25, 7 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,690
Apr 25, 6 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,618
Apr 25, 5 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,553
Apr 25, 4 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,592
Apr 25, 3 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,696
Apr 25, 2 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,797
Apr 25, 1 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,870
Apr 25, 12 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,818
Apr 24, 11 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,850
Apr 24, 10 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,877
Apr 24, 9 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,961
Apr 24, 8 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,946
Apr 24, 7 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,818
Apr 24, 6 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,810
Apr 24, 5 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,878
Apr 24, 4 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,567
Apr 24, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,410
Apr 24, 2 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,398
Apr 24, 1 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,232
Apr 24, 12 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,219
Apr 24, 11 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,366
Apr 24, 10 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,382
Apr 24, 9 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,411
Apr 24, 8 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,452
Apr 24, 7 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,433
Apr 24, 6 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,467
Apr 24, 5 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,476
Apr 24, 4 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,434
Apr 24, 3 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,315
Apr 24, 2 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,008
Apr 24, 1 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,001
Apr 24, 12 AM $ 0.00147
+0.00%
$ 1.18 million $ 36,180
Apr 23, 11 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,206
Apr 23, 10 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,116
Apr 23, 9 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,034
Apr 23, 8 PM $ 0.00147
+0.00%
$ 1.18 million $ 35,983
Apr 23, 7 PM $ 0.00147
+0.00%
$ 1.18 million $ 35,894
Apr 23, 6 PM $ 0.00147
+0.00%
$ 1.18 million $ 35,816
Apr 23, 5 PM $ 0.00147
+0.00%
$ 1.18 million $ 35,735
Apr 23, 4 PM $ 0.00147
+0.00%
$ 1.18 million $ 35,860