Virtual Tourist Historical Data

VT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.00125
-0.24%
$ 1 million $ 32,834
Jun 12, 9 PM $ 0.00126
+0.08%
$ 1.01 million $ 32,704
Jun 12, 8 PM $ 0.00125
-0.16%
$ 1 million $ 32,588
Jun 12, 7 PM $ 0.00126
-0.24%
$ 1.01 million $ 32,135
Jun 12, 6 PM $ 0.00126
+0.32%
$ 1.01 million $ 31,973
Jun 12, 5 PM $ 0.00126
-0.32%
$ 1 million $ 31,896
Jun 12, 4 PM $ 0.00126
+0.08%
$ 1.01 million $ 31,765
Jun 12, 3 PM $ 0.00126
-1.80%
$ 1 million $ 31,591
Jun 12, 2 PM $ 0.00127
-0.39%
$ 1.02 million $ 30,970
Jun 12, 1 PM $ 0.00128
+0.08%
$ 1.02 million $ 30,913
Jun 12, 12 PM $ 0.00127
+0.00%
$ 1.02 million $ 31,199
Jun 12, 11 AM $ 0.00127
-0.16%
$ 1.02 million $ 31,384
Jun 12, 10 AM $ 0.00127
-0.08%
$ 1.02 million $ 30,944
Jun 12, 9 AM $ 0.00127
-0.55%
$ 1.02 million $ 30,676
Jun 12, 8 AM $ 0.00128
-0.08%
$ 1.02 million $ 30,535
Jun 12, 7 AM $ 0.00128
+0.24%
$ 1.02 million $ 30,534
Jun 12, 6 AM $ 0.00127
-0.08%
$ 1.02 million $ 30,182
Jun 12, 5 AM $ 0.00128
+0.31%
$ 1.02 million $ 30,642
Jun 12, 4 AM $ 0.00128
-0.39%
$ 1.02 million $ 30,187
Jun 12, 3 AM $ 0.00128
+0.08%
$ 1.02 million $ 30,347
Jun 12, 2 AM $ 0.00127
+0.08%
$ 1.02 million $ 30,298
Jun 12, 1 AM $ 0.00128
+0.47%
$ 1.02 million $ 29,803
Jun 12, 12 AM $ 0.00127
-0.39%
$ 1.02 million $ 29,811
Jun 11, 11 PM $ 0.00128
+0.39%
$ 1.02 million $ 29,758
Jun 11, 10 PM $ 0.00128
+0.24%
$ 1.02 million $ 30,331
Jun 11, 9 PM $ 0.00128
+0.08%
$ 1.02 million $ 30,262
Jun 11, 8 PM $ 0.00128
-0.16%
$ 1.02 million $ 30,379
Jun 11, 7 PM $ 0.00128
-0.16%
$ 1.02 million $ 30,457
Jun 11, 6 PM $ 0.00128
-0.08%
$ 1.02 million $ 30,811
Jun 11, 5 PM $ 0.00128
-0.08%
$ 1.02 million $ 31,281
Jun 11, 4 PM $ 0.00128
-0.16%
$ 1.02 million $ 31,666
Jun 11, 3 PM $ 0.00128
+0.31%
$ 1.02 million $ 32,001
Jun 11, 2 PM $ 0.00127
-0.16%
$ 1.02 million $ 32,253
Jun 11, 1 PM $ 0.00128
+0.24%
$ 1.02 million $ 32,251
Jun 11, 12 PM $ 0.00127
-0.55%
$ 1.02 million $ 32,266
Jun 11, 11 AM $ 0.00128
+0.31%
$ 1.02 million $ 32,261
Jun 11, 10 AM $ 0.00127
-0.08%
$ 1.02 million $ 32,598
Jun 11, 9 AM $ 0.00128
+0.08%
$ 1.02 million $ 32,371
Jun 11, 8 AM $ 0.00128
-0.16%
$ 1.02 million $ 32,607
Jun 11, 7 AM $ 0.00128
+0.24%
$ 1.02 million $ 32,713
Jun 11, 6 AM $ 0.00127
-0.24%
$ 1.02 million $ 32,537
Jun 11, 5 AM $ 0.00128
+0.39%
$ 1.02 million $ 32,118
Jun 11, 4 AM $ 0.00128
+0.47%
$ 1.02 million $ 32,652
Jun 11, 3 AM $ 0.00128
+0.31%
$ 1.02 million $ 32,728
Jun 11, 2 AM $ 0.00127
-0.31%
$ 1.02 million $ 32,263
Jun 11, 1 AM $ 0.00128
+0.16%
$ 1.02 million $ 32,777
Jun 11, 12 AM $ 0.00127
+0.00%
$ 1.02 million $ 33,319
Jun 10, 11 PM $ 0.00127
-0.62%
$ 1.02 million $ 33,178
Jun 10, 10 PM $ 0.00128
+0.31%
$ 1.02 million $ 33,220
Jun 10, 9 PM $ 0.00128
-0.16%
$ 1.02 million $ 33,755