Virtual Tourist Historical Data

VT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00231
-0.04%
$ 1.85 million $ 42,877
Nov 28, 8 PM $ 0.00231
-0.17%
$ 1.85 million $ 42,712
Nov 28, 7 PM $ 0.00231
+0.09%
$ 1.85 million $ 42,527
Nov 28, 6 PM $ 0.00231
-0.13%
$ 1.85 million $ 42,495
Nov 28, 5 PM $ 0.00231
+0.00%
$ 1.85 million $ 42,943
Nov 28, 4 PM $ 0.00231
+0.09%
$ 1.85 million $ 43,000
Nov 28, 3 PM $ 0.00231
+0.04%
$ 1.85 million $ 42,760
Nov 28, 2 PM $ 0.00231
-0.13%
$ 1.85 million $ 42,877
Nov 28, 1 PM $ 0.00231
+0.13%
$ 1.85 million $ 42,868
Nov 28, 12 PM $ 0.00231
+0.04%
$ 1.85 million $ 165,658
Nov 28, 11 AM $ 0.00231
+0.48%
$ 1.85 million $ 165,376
Nov 28, 10 AM $ 0.0023
-0.13%
$ 1.84 million $ 165,470
Nov 28, 9 AM $ 0.0023
+0.22%
$ 1.84 million $ 165,682
Nov 28, 8 AM $ 0.0023
-0.04%
$ 1.84 million $ 165,678
Nov 28, 7 AM $ 0.0023
+0.01%
$ 1.84 million $ 165,232
Nov 28, 6 AM $ 0.0023
+0.03%
$ 1.84 million $ 168,041
Nov 28, 5 AM $ 0.0023
-0.03%
$ 1.84 million $ 174,913
Nov 28, 4 AM $ 0.0023
-0.01%
$ 1.84 million $ 182,092
Nov 28, 3 AM $ 0.0023
+0.00%
$ 1.84 million $ 188,862
Nov 28, 2 AM $ 0.0023
+0.03%
$ 1.84 million $ 191,938
Nov 28, 1 AM $ 0.0023
+0.00%
$ 1.84 million $ 192,754
Nov 28, 12 AM $ 0.0023
+0.02%
$ 1.84 million $ 194,917
Nov 27, 11 PM $ 0.0023
+0.66%
$ 1.84 million $ 196,703
Nov 27, 10 PM $ 0.00228
+0.34%
$ 1.83 million $ 198,995
Nov 27, 9 PM $ 0.00228
+0.04%
$ 1.82 million $ 201,422
Nov 27, 8 PM $ 0.00228
-0.01%
$ 1.82 million $ 204,832
Nov 27, 7 PM $ 0.00228
+0.01%
$ 1.82 million $ 209,013
Nov 27, 6 PM $ 0.00228
-0.04%
$ 1.82 million $ 212,552
Nov 27, 5 PM $ 0.00228
+0.02%
$ 1.82 million $ 215,452
Nov 27, 4 PM $ 0.00228
-0.01%
$ 1.82 million $ 218,653
Nov 27, 3 PM $ 0.00228
+0.05%
$ 1.82 million $ 221,622
Nov 27, 2 PM $ 0.00228
-2.09%
$ 1.82 million $ 223,711
Nov 27, 1 PM $ 0.00232
-0.01%
$ 1.86 million $ 224,806
Nov 27, 12 PM $ 0.00232
+2.96%
$ 1.86 million $ 225,584
Nov 27, 11 AM $ 0.00226
+0.36%
$ 1.81 million $ 226,501
Nov 27, 10 AM $ 0.00225
-0.02%
$ 1.8 million $ 225,218
Nov 27, 9 AM $ 0.00225
-0.72%
$ 1.8 million $ 221,554
Nov 27, 8 AM $ 0.00227
+0.36%
$ 1.81 million $ 217,833
Nov 27, 7 AM $ 0.00226
+0.02%
$ 1.81 million $ 214,625
Nov 27, 6 AM $ 0.00226
-0.35%
$ 1.81 million $ 211,298
Nov 27, 5 AM $ 0.00226
+0.34%
$ 1.81 million $ 206,139
Nov 27, 4 AM $ 0.00226
-0.35%
$ 1.81 million $ 200,491
Nov 27, 3 AM $ 0.00227
+0.35%
$ 1.81 million $ 194,821
Nov 27, 2 AM $ 0.00226
-0.36%
$ 1.81 million $ 189,017
Nov 27, 1 AM $ 0.00227
-0.66%
$ 1.81 million $ 184,140
Nov 27, 12 AM $ 0.00228
+0.35%
$ 1.82 million $ 178,929
Nov 26, 11 PM $ 0.00227
+0.02%
$ 1.82 million $ 174,385
Nov 26, 10 PM $ 0.00227
+0.34%
$ 1.82 million $ 169,799
Nov 26, 9 PM $ 0.00228
+0.64%
$ 1.82 million $ 164,328
Nov 26, 8 PM $ 0.00227
+0.20%
$ 1.82 million $ 158,252