Virtual Tourist Historical Data

VT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00198
+0.05%
$ 1.59 million $ 42,381
Jan 16, 1 AM $ 0.00198
+0.00%
$ 1.58 million $ 42,095
Jan 16, 12 AM $ 0.00198
+0.00%
$ 1.58 million $ 42,361
Jan 15, 11 PM $ 0.00198
+0.05%
$ 1.58 million $ 42,322
Jan 15, 10 PM $ 0.00198
+0.00%
$ 1.59 million $ 42,241
Jan 15, 9 PM $ 0.00198
-0.05%
$ 1.59 million $ 42,094
Jan 15, 8 PM $ 0.00198
+0.00%
$ 1.59 million $ 42,586
Jan 15, 7 PM $ 0.00198
+0.05%
$ 1.59 million $ 42,495
Jan 15, 6 PM $ 0.00198
+0.15%
$ 1.59 million $ 42,703
Jan 15, 5 PM $ 0.00198
-0.15%
$ 1.58 million $ 42,229
Jan 15, 4 PM $ 0.00198
-0.75%
$ 1.58 million $ 42,125
Jan 15, 3 PM $ 0.00199
+0.15%
$ 1.6 million $ 42,169
Jan 15, 2 PM $ 0.00199
-0.20%
$ 1.59 million $ 42,570
Jan 15, 1 PM $ 0.00199
+0.10%
$ 1.6 million $ 42,914
Jan 15, 12 PM $ 0.00199
-0.15%
$ 1.59 million $ 42,603
Jan 15, 11 AM $ 0.002
+0.05%
$ 1.6 million $ 42,674
Jan 15, 10 AM $ 0.00199
-0.05%
$ 1.6 million $ 42,915
Jan 15, 9 AM $ 0.002
-5.80%
$ 1.6 million $ 43,003
Jan 15, 8 AM $ 0.00212
+0.09%
$ 1.7 million $ 42,850
Jan 15, 7 AM $ 0.00212
+0.00%
$ 1.69 million $ 43,012
Jan 15, 6 AM $ 0.00212
+0.00%
$ 1.7 million $ 43,008
Jan 15, 5 AM $ 0.00212
+0.00%
$ 1.69 million $ 42,699
Jan 15, 4 AM $ 0.00212
-0.05%
$ 1.69 million $ 42,838
Jan 15, 3 AM $ 0.00212
+0.14%
$ 1.7 million $ 42,810
Jan 15, 2 AM $ 0.00212
-0.14%
$ 1.69 million $ 42,753
Jan 15, 1 AM $ 0.00212
-0.05%
$ 1.69 million $ 42,868
Jan 15, 12 AM $ 0.00212
+0.09%
$ 1.7 million $ 42,554
Jan 14, 11 PM $ 0.00211
-0.24%
$ 1.69 million $ 43,115
Jan 14, 10 PM $ 0.00212
+0.05%
$ 1.69 million $ 42,623
Jan 14, 9 PM $ 0.00211
-0.09%
$ 1.69 million $ 42,660
Jan 14, 8 PM $ 0.00212
+0.00%
$ 1.69 million $ 42,275
Jan 14, 7 PM $ 0.00212
+0.00%
$ 1.69 million $ 42,560
Jan 14, 6 PM $ 0.00212
+0.09%
$ 1.69 million $ 42,654
Jan 14, 5 PM $ 0.00212
+0.05%
$ 1.7 million $ 42,839
Jan 14, 4 PM $ 0.00212
+0.09%
$ 1.7 million $ 42,838
Jan 14, 3 PM $ 0.00212
-0.05%
$ 1.69 million $ 42,626
Jan 14, 2 PM $ 0.00212
+0.05%
$ 1.7 million $ 42,825
Jan 14, 1 PM $ 0.00212
+0.00%
$ 1.7 million $ 42,614
Jan 14, 12 PM $ 0.00212
-0.05%
$ 1.69 million $ 42,963
Jan 14, 11 AM $ 0.00212
+0.19%
$ 1.7 million $ 42,780
Jan 14, 10 AM $ 0.00212
-0.09%
$ 1.69 million $ 42,641
Jan 14, 9 AM $ 0.00212
+0.05%
$ 1.7 million $ 42,463
Jan 14, 8 AM $ 0.00212
-0.14%
$ 1.69 million $ 42,352
Jan 14, 7 AM $ 0.00212
+0.05%
$ 1.7 million $ 42,299
Jan 14, 6 AM $ 0.00212
+0.05%
$ 1.7 million $ 42,199
Jan 14, 5 AM $ 0.00212
+0.00%
$ 1.69 million $ 41,969
Jan 14, 4 AM $ 0.00212
+0.05%
$ 1.69 million $ 41,978
Jan 14, 3 AM $ 0.00211
-0.09%
$ 1.69 million $ 41,935
Jan 14, 2 AM $ 0.00212
-0.05%
$ 1.69 million $ 41,919
Jan 14, 1 AM $ 0.00212
-0.09%
$ 1.69 million $ 42,026