Virtual Tourist Historical Data

VT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00227
+0.20%
$ 1.82 million $ 158,252
Nov 26, 7 PM $ 0.00227
+0.00%
$ 1.81 million $ 152,015
Nov 26, 6 PM $ 0.00227
+0.00%
$ 1.81 million $ 145,666
Nov 26, 5 PM $ 0.00227
+0.00%
$ 1.81 million $ 140,409
Nov 26, 4 PM $ 0.00227
+0.01%
$ 1.81 million $ 133,417
Nov 26, 3 PM $ 0.00227
+0.01%
$ 1.81 million $ 125,508
Nov 26, 2 PM $ 0.00227
+0.03%
$ 1.81 million $ 117,268
Nov 26, 1 PM $ 0.00227
+0.01%
$ 1.81 million $ 110,307
Nov 26, 12 PM $ 0.00227
+0.24%
$ 1.81 million $ 103,848
Nov 26, 11 AM $ 0.00226
+0.28%
$ 1.81 million $ 97,870
Nov 26, 10 AM $ 0.00225
+0.17%
$ 1.8 million $ 93,717
Nov 26, 9 AM $ 0.00225
+0.07%
$ 1.8 million $ 94,958
Nov 26, 8 AM $ 0.00225
-0.02%
$ 1.8 million $ 96,032
Nov 26, 7 AM $ 0.00225
-0.19%
$ 1.8 million $ 97,111
Nov 26, 6 AM $ 0.00225
+0.18%
$ 1.8 million $ 96,934
Nov 26, 5 AM $ 0.00225
-0.69%
$ 1.8 million $ 96,787
Nov 26, 4 AM $ 0.00227
+0.00%
$ 1.81 million $ 96,562
Nov 26, 3 AM $ 0.00227
-0.32%
$ 1.81 million $ 96,274
Nov 26, 2 AM $ 0.00227
-0.06%
$ 1.82 million $ 96,234
Nov 26, 1 AM $ 0.00227
+0.06%
$ 1.82 million $ 94,987
Nov 26, 12 AM $ 0.00227
-0.08%
$ 1.82 million $ 94,617
Nov 25, 11 PM $ 0.00227
-0.04%
$ 1.82 million $ 94,999
Nov 25, 10 PM $ 0.00228
+0.06%
$ 1.82 million $ 94,977
Nov 25, 9 PM $ 0.00227
-0.21%
$ 1.82 million $ 94,654
Nov 25, 8 PM $ 0.00228
+0.03%
$ 1.82 million $ 95,168
Nov 25, 7 PM $ 0.00228
-0.92%
$ 1.82 million $ 96,268
Nov 25, 6 PM $ 0.0023
-0.04%
$ 1.84 million $ 97,509
Nov 25, 5 PM $ 0.0023
+1.74%
$ 1.84 million $ 98,804
Nov 25, 4 PM $ 0.00226
-2.13%
$ 1.81 million $ 101,085
Nov 25, 3 PM $ 0.00231
-0.02%
$ 1.85 million $ 104,522
Nov 25, 2 PM $ 0.00231
-0.19%
$ 1.85 million $ 109,147
Nov 25, 1 PM $ 0.00232
-2.03%
$ 1.85 million $ 111,845
Nov 25, 12 PM $ 0.00236
-0.01%
$ 1.89 million $ 115,221
Nov 25, 11 AM $ 0.00236
-1.09%
$ 1.89 million $ 118,619
Nov 25, 10 AM $ 0.00239
-0.90%
$ 1.91 million $ 121,629
Nov 25, 9 AM $ 0.00241
-1.03%
$ 1.93 million $ 121,013
Nov 25, 8 AM $ 0.00244
+0.51%
$ 1.95 million $ 120,846
Nov 25, 7 AM $ 0.00242
+0.02%
$ 1.94 million $ 120,445
Nov 25, 6 AM $ 0.00242
-0.26%
$ 1.94 million $ 121,438
Nov 25, 5 AM $ 0.00243
-0.02%
$ 1.94 million $ 122,829
Nov 25, 4 AM $ 0.00243
-0.19%
$ 1.94 million $ 124,410
Nov 25, 3 AM $ 0.00243
-0.01%
$ 1.95 million $ 126,733
Nov 25, 2 AM $ 0.00243
-0.02%
$ 1.95 million $ 128,899
Nov 25, 1 AM $ 0.00244
+4.97%
$ 1.95 million $ 133,267
Nov 25, 12 AM $ 0.00218
+0.00%
$ 1.75 million $ 135,377
Nov 24, 11 PM $ 0.00218
+0.00%
$ 1.75 million $ 137,027
Nov 24, 10 PM $ 0.00218
+0.28%
$ 1.75 million $ 138,199
Nov 24, 9 PM $ 0.00218
-0.28%
$ 1.74 million $ 138,540
Nov 24, 8 PM $ 0.00218
+0.61%
$ 1.75 million $ 138,167
Nov 24, 7 PM $ 0.00217
-0.91%
$ 1.74 million $ 137,784