Virtual Tourist Historical Data

VT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00212
-0.09%
$ 1.69 million $ 42,026
Jan 14, 12 AM $ 0.00212
+0.00%
$ 1.7 million $ 42,618
Jan 13, 11 PM $ 0.00212
+0.05%
$ 1.7 million $ 42,181
Jan 13, 10 PM $ 0.00212
-0.05%
$ 1.69 million $ 42,387
Jan 13, 9 PM $ 0.00212
-0.05%
$ 1.69 million $ 42,346
Jan 13, 8 PM $ 0.00212
+0.19%
$ 1.7 million $ 42,031
Jan 13, 7 PM $ 0.00212
+0.09%
$ 1.7 million $ 41,358
Jan 13, 6 PM $ 0.00212
-0.14%
$ 1.69 million $ 41,118
Jan 13, 5 PM $ 0.00212
+0.05%
$ 1.7 million $ 40,987
Jan 13, 4 PM $ 0.00212
+0.14%
$ 1.69 million $ 40,600
Jan 13, 3 PM $ 0.00212
-0.05%
$ 1.69 million $ 40,476
Jan 13, 2 PM $ 0.00212
-0.09%
$ 1.69 million $ 40,312
Jan 13, 1 PM $ 0.00212
-0.05%
$ 1.69 million $ 40,349
Jan 13, 12 PM $ 0.00212
+0.05%
$ 1.69 million $ 40,276
Jan 13, 11 AM $ 0.00212
+0.00%
$ 1.7 million $ 40,942
Jan 13, 10 AM $ 0.00212
+0.00%
$ 1.7 million $ 40,485
Jan 13, 9 AM $ 0.00212
+0.09%
$ 1.69 million $ 40,443
Jan 13, 8 AM $ 0.00211
-0.14%
$ 1.69 million $ 40,505
Jan 13, 7 AM $ 0.00212
+0.00%
$ 1.69 million $ 40,580
Jan 13, 6 AM $ 0.00212
+0.05%
$ 1.7 million $ 40,917
Jan 13, 5 AM $ 0.00212
-0.14%
$ 1.69 million $ 40,708
Jan 13, 4 AM $ 0.00212
-0.05%
$ 1.7 million $ 40,550
Jan 13, 3 AM $ 0.00212
+0.19%
$ 1.7 million $ 40,716
Jan 13, 2 AM $ 0.00212
+0.14%
$ 1.69 million $ 40,699
Jan 13, 1 AM $ 0.00212
-0.09%
$ 1.69 million $ 40,387
Jan 13, 12 AM $ 0.00212
-0.05%
$ 1.69 million $ 40,123
Jan 12, 11 PM $ 0.00212
-0.05%
$ 1.69 million $ 40,048
Jan 12, 10 PM $ 0.00212
+0.00%
$ 1.7 million $ 39,774
Jan 12, 9 PM $ 0.00212
+0.19%
$ 1.7 million $ 39,493
Jan 12, 8 PM $ 0.00212
+0.05%
$ 1.69 million $ 39,878
Jan 12, 7 PM $ 0.00212
-0.05%
$ 1.69 million $ 40,196
Jan 12, 6 PM $ 0.00212
+0.00%
$ 1.69 million $ 40,451
Jan 12, 5 PM $ 0.00212
-0.09%
$ 1.69 million $ 40,796
Jan 12, 4 PM $ 0.00212
+0.05%
$ 1.7 million $ 41,179
Jan 12, 3 PM $ 0.00212
+0.00%
$ 1.69 million $ 41,097
Jan 12, 2 PM $ 0.00212
+0.00%
$ 1.69 million $ 41,235
Jan 12, 1 PM $ 0.00212
-0.05%
$ 1.69 million $ 41,138
Jan 12, 12 PM $ 0.00212
+0.00%
$ 1.69 million $ 41,080
Jan 12, 11 AM $ 0.00212
+0.05%
$ 1.7 million $ 40,639
Jan 12, 10 AM $ 0.00212
+0.05%
$ 1.69 million $ 41,074
Jan 12, 9 AM $ 0.00212
+0.05%
$ 1.69 million $ 40,953
Jan 12, 8 AM $ 0.00212
-0.09%
$ 1.69 million $ 41,321
Jan 12, 7 AM $ 0.00212
+0.09%
$ 1.7 million $ 41,470
Jan 12, 6 AM $ 0.00212
-0.14%
$ 1.69 million $ 41,398
Jan 12, 5 AM $ 0.00212
+0.14%
$ 1.7 million $ 41,878
Jan 12, 4 AM $ 0.00211
-0.09%
$ 1.69 million $ 41,723
Jan 12, 3 AM $ 0.00212
-0.09%
$ 1.69 million $ 41,641
Jan 12, 2 AM $ 0.00211
-0.14%
$ 1.69 million $ 41,250
Jan 12, 1 AM $ 0.00212
-0.05%
$ 1.69 million $ 41,514
Jan 12, 12 AM $ 0.00212
+0.00%
$ 1.7 million $ 41,481