Virtual Tourist Historical Data

VT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.00219
+2.71%
$ 1.75 million $ 137,082
Nov 24, 5 PM $ 0.00213
+0.32%
$ 1.71 million $ 135,931
Nov 24, 4 PM $ 0.00212
+1.04%
$ 1.67 million $ 136,551
Nov 24, 3 PM $ 0.0021
+10.42%
$ 1.68 million $ 136,766
Nov 24, 2 PM $ 0.0019
+0.00%
$ 1.52 million $ 136,227
Nov 24, 1 PM $ 0.0019
-0.02%
$ 1.52 million $ 137,426
Nov 24, 12 PM $ 0.0019
+0.00%
$ 1.52 million $ 137,818
Nov 24, 11 AM $ 0.00191
-0.36%
$ 1.53 million $ 136,355
Nov 24, 10 AM $ 0.00192
-0.02%
$ 1.53 million $ 136,218
Nov 24, 9 AM $ 0.00192
+0.02%
$ 1.53 million $ 136,242
Nov 24, 8 AM $ 0.00192
+0.75%
$ 1.53 million $ 135,960
Nov 24, 7 AM $ 0.0019
-1.06%
$ 1.52 million $ 136,731
Nov 24, 6 AM $ 0.00192
+0.01%
$ 1.54 million $ 137,331
Nov 24, 5 AM $ 0.00192
-0.02%
$ 1.54 million $ 138,241
Nov 24, 4 AM $ 0.00192
-0.04%
$ 1.54 million $ 139,592
Nov 24, 3 AM $ 0.00193
+0.00%
$ 1.54 million $ 140,558
Nov 24, 2 AM $ 0.00193
+0.00%
$ 1.54 million $ 141,685
Nov 24, 1 AM $ 0.00193
+0.05%
$ 1.54 million $ 141,275
Nov 24, 12 AM $ 0.00192
-0.03%
$ 1.54 million $ 140,667
Nov 23, 11 PM $ 0.00192
+0.03%
$ 1.54 million $ 139,575
Nov 23, 10 PM $ 0.00192
-0.03%
$ 1.54 million $ 138,183
Nov 23, 9 PM $ 0.00192
+0.02%
$ 1.54 million $ 136,718
Nov 23, 8 PM $ 0.00192
-0.03%
$ 1.54 million $ 135,265
Nov 23, 7 PM $ 0.00192
-0.01%
$ 1.54 million $ 134,081
Nov 23, 6 PM $ 0.00192
+0.02%
$ 1.54 million $ 129,892
Nov 23, 5 PM $ 0.00192
-0.03%
$ 1.54 million $ 129,256
Nov 23, 4 PM $ 0.00192
+0.02%
$ 1.54 million $ 127,658
Nov 23, 3 PM $ 0.00192
-0.01%
$ 1.54 million $ 125,218
Nov 23, 2 PM $ 0.00192
+0.05%
$ 1.54 million $ 123,166
Nov 23, 1 PM $ 0.00192
+0.00%
$ 1.54 million $ 121,281
Nov 23, 12 PM $ 0.00192
+0.92%
$ 1.54 million $ 119,450
Nov 23, 11 AM $ 0.00191
+0.32%
$ 1.52 million $ 118,620
Nov 23, 10 AM $ 0.0019
-0.64%
$ 1.52 million $ 117,130
Nov 23, 9 AM $ 0.00191
+0.00%
$ 1.53 million $ 115,499
Nov 23, 8 AM $ 0.00191
+0.02%
$ 1.53 million $ 113,934
Nov 23, 7 AM $ 0.00191
+0.00%
$ 1.53 million $ 112,016
Nov 23, 6 AM $ 0.00191
-0.04%
$ 1.53 million $ 110,186
Nov 23, 5 AM $ 0.00191
+0.02%
$ 1.53 million $ 108,120
Nov 23, 4 AM $ 0.00191
+0.07%
$ 1.53 million $ 104,337
Nov 23, 3 AM $ 0.00191
-0.03%
$ 1.53 million $ 100,526
Nov 23, 2 AM $ 0.00191
+0.00%
$ 1.53 million $ 96,403
Nov 23, 1 AM $ 0.00191
+0.30%
$ 1.53 million $ 93,249
Nov 23, 12 AM $ 0.00191
+1.08%
$ 1.52 million $ 91,278
Nov 22, 11 PM $ 0.00189
-1.07%
$ 1.51 million $ 90,254
Nov 22, 10 PM $ 0.00191
-0.08%
$ 1.52 million $ 90,005
Nov 22, 9 PM $ 0.00191
-0.63%
$ 1.53 million $ 89,830
Nov 22, 8 PM $ 0.00192
+2.06%
$ 1.54 million $ 90,234
Nov 22, 7 PM $ 0.00188
-0.52%
$ 1.5 million $ 89,513
Nov 22, 6 PM $ 0.00189
+0.04%
$ 1.51 million $ 89,890
Nov 22, 5 PM $ 0.00189
-4.28%
$ 1.51 million $ 92,312