Virtual Tourist Historical Data

VT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.00212
-0.05%
$ 1.69 million $ 41,514
Jan 12, 12 AM $ 0.00212
+0.00%
$ 1.7 million $ 41,481
Jan 11, 11 PM $ 0.00212
+0.00%
$ 1.7 million $ 41,238
Jan 11, 10 PM $ 0.00212
+0.14%
$ 1.7 million $ 41,316
Jan 11, 9 PM $ 0.00212
+0.00%
$ 1.69 million $ 41,334
Jan 11, 8 PM $ 0.00212
-0.14%
$ 1.69 million $ 41,157
Jan 11, 7 PM $ 0.00212
+0.00%
$ 1.7 million $ 41,123
Jan 11, 6 PM $ 0.00212
-0.09%
$ 1.69 million $ 40,810
Jan 11, 5 PM $ 0.00212
+0.00%
$ 1.7 million $ 40,784
Jan 11, 4 PM $ 0.00212
-0.05%
$ 1.69 million $ 40,735
Jan 11, 3 PM $ 0.00212
+0.19%
$ 1.7 million $ 40,960
Jan 11, 2 PM $ 0.00212
+0.05%
$ 1.69 million $ 40,958
Jan 11, 1 PM $ 0.00212
+0.05%
$ 1.69 million $ 40,939
Jan 11, 12 PM $ 0.00212
-0.05%
$ 1.69 million $ 40,787
Jan 11, 11 AM $ 0.00212
+0.00%
$ 1.69 million $ 40,623
Jan 11, 10 AM $ 0.00211
-0.09%
$ 1.69 million $ 40,634
Jan 11, 9 AM $ 0.00211
-0.19%
$ 1.69 million $ 40,983
Jan 11, 8 AM $ 0.00212
-0.05%
$ 1.69 million $ 40,691
Jan 11, 7 AM $ 0.00211
-0.09%
$ 1.69 million $ 40,529
Jan 11, 6 AM $ 0.00212
+0.05%
$ 1.69 million $ 40,506
Jan 11, 5 AM $ 0.00212
+0.09%
$ 1.69 million $ 40,684
Jan 11, 4 AM $ 0.00212
-0.14%
$ 1.69 million $ 40,818
Jan 11, 3 AM $ 0.00212
+0.00%
$ 1.69 million $ 40,659
Jan 11, 2 AM $ 0.00212
-0.09%
$ 1.69 million $ 40,863
Jan 11, 1 AM $ 0.00212
-0.09%
$ 1.69 million $ 40,704
Jan 11, 12 AM $ 0.00212
+0.00%
$ 1.69 million $ 40,550
Jan 10, 11 PM $ 0.00212
-0.19%
$ 1.69 million $ 40,930
Jan 10, 10 PM $ 0.00212
+0.19%
$ 1.7 million $ 41,031
Jan 10, 9 PM $ 0.00211
+0.00%
$ 1.69 million $ 41,469
Jan 10, 8 PM $ 0.00212
+0.05%
$ 1.69 million $ 41,818
Jan 10, 7 PM $ 0.00212
+0.00%
$ 1.69 million $ 42,002
Jan 10, 6 PM $ 0.00212
+0.05%
$ 1.69 million $ 41,978
Jan 10, 5 PM $ 0.00212
+0.00%
$ 1.69 million $ 41,785
Jan 10, 4 PM $ 0.00212
+0.14%
$ 1.7 million $ 41,885
Jan 10, 3 PM $ 0.00212
+0.00%
$ 1.69 million $ 41,659
Jan 10, 2 PM $ 0.00212
-0.14%
$ 1.69 million $ 41,492
Jan 10, 1 PM $ 0.00212
+0.00%
$ 1.69 million $ 41,784
Jan 10, 12 PM $ 0.00212
+0.09%
$ 1.69 million $ 41,871
Jan 10, 11 AM $ 0.00212
-0.09%
$ 1.69 million $ 41,773
Jan 10, 10 AM $ 0.00212
-0.09%
$ 1.69 million $ 42,058
Jan 10, 9 AM $ 0.00212
+0.05%
$ 1.69 million $ 41,894
Jan 10, 8 AM $ 0.00212
+0.09%
$ 1.7 million $ 41,948
Jan 10, 7 AM $ 0.00212
+0.00%
$ 1.69 million $ 41,877
Jan 10, 6 AM $ 0.00212
+0.05%
$ 1.69 million $ 41,826
Jan 10, 5 AM $ 0.00212
+0.14%
$ 1.7 million $ 41,839
Jan 10, 4 AM $ 0.00212
-0.09%
$ 1.69 million $ 42,175
Jan 10, 3 AM $ 0.00212
+0.00%
$ 1.69 million $ 42,507
Jan 10, 2 AM $ 0.00212
+0.09%
$ 1.69 million $ 42,581
Jan 10, 1 AM $ 0.00211
-0.24%
$ 1.69 million $ 42,511
Jan 10, 12 AM $ 0.00212
+0.19%
$ 1.7 million $ 42,844