Virtual Tourist Historical Data

VT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.00189
-4.28%
$ 1.51 million $ 92,312
Nov 22, 4 PM $ 0.00197
-0.10%
$ 1.58 million $ 93,250
Nov 22, 3 PM $ 0.00198
+0.08%
$ 1.58 million $ 96,129
Nov 22, 2 PM $ 0.00197
+1.43%
$ 1.58 million $ 98,378
Nov 22, 1 PM $ 0.00195
-0.06%
$ 1.56 million $ 100,164
Nov 22, 12 PM $ 0.00195
+2.66%
$ 1.56 million $ 104,765
Nov 22, 11 AM $ 0.0019
+0.01%
$ 1.52 million $ 107,088
Nov 22, 10 AM $ 0.0019
-0.04%
$ 1.52 million $ 109,576
Nov 22, 9 AM $ 0.0019
-0.02%
$ 1.52 million $ 116,657
Nov 22, 8 AM $ 0.0019
+0.33%
$ 1.52 million $ 120,582
Nov 22, 7 AM $ 0.00189
-0.01%
$ 1.51 million $ 124,256
Nov 22, 6 AM $ 0.00189
+0.35%
$ 1.51 million $ 126,721
Nov 22, 5 AM $ 0.00189
+0.02%
$ 1.51 million $ 127,947
Nov 22, 4 AM $ 0.00189
+0.68%
$ 1.51 million $ 129,293
Nov 22, 3 AM $ 0.00187
-2.01%
$ 1.5 million $ 131,436
Nov 22, 2 AM $ 0.00191
+0.32%
$ 1.53 million $ 133,168
Nov 22, 1 AM $ 0.0019
-0.35%
$ 1.52 million $ 134,157
Nov 22, 12 AM $ 0.00191
-0.35%
$ 1.53 million $ 134,592
Nov 21, 11 PM $ 0.00192
+0.01%
$ 1.53 million $ 135,683
Nov 21, 10 PM $ 0.00192
-0.31%
$ 1.53 million $ 136,964
Nov 21, 9 PM $ 0.00192
-0.32%
$ 1.54 million $ 138,861
Nov 21, 8 PM $ 0.00193
-0.08%
$ 1.54 million $ 141,871
Nov 21, 7 PM $ 0.00193
-0.02%
$ 1.55 million $ 145,031
Nov 21, 6 PM $ 0.00193
+0.73%
$ 1.55 million $ 150,702
Nov 21, 5 PM $ 0.00192
+1.85%
$ 1.53 million $ 154,929
Nov 21, 4 PM $ 0.00188
-0.74%
$ 1.51 million $ 157,040
Nov 21, 3 PM $ 0.0019
+0.00%
$ 1.52 million $ 165,649
Nov 21, 2 PM $ 0.0019
-7.54%
$ 1.52 million $ 164,856
Nov 21, 1 PM $ 0.00205
+1.78%
$ 1.64 million $ 162,353
Nov 21, 12 PM $ 0.00202
-1.98%
$ 1.61 million $ 157,914
Nov 21, 11 AM $ 0.00206
+0.82%
$ 1.65 million $ 155,809
Nov 21, 10 AM $ 0.00188
-11.87%
$ 1.51 million $ 153,300
Nov 21, 9 AM $ 0.00214
-0.37%
$ 1.71 million $ 147,546
Nov 21, 8 AM $ 0.00214
+0.31%
$ 1.72 million $ 143,897
Nov 21, 7 AM $ 0.00214
-2.45%
$ 1.71 million $ 141,153
Nov 21, 6 AM $ 0.00219
-0.02%
$ 1.75 million $ 139,231
Nov 21, 5 AM $ 0.00219
+0.29%
$ 1.75 million $ 138,393
Nov 21, 4 AM $ 0.00219
+2.89%
$ 1.75 million $ 138,064
Nov 21, 3 AM $ 0.00212
+0.00%
$ 1.7 million $ 136,913
Nov 21, 2 AM $ 0.00212
-1.58%
$ 1.7 million $ 136,541
Nov 21, 1 AM $ 0.00216
+0.00%
$ 1.73 million $ 137,645
Nov 21, 12 AM $ 0.00216
+0.01%
$ 1.73 million $ 139,023
Nov 20, 11 PM $ 0.00216
-2.92%
$ 1.73 million $ 139,876
Nov 20, 10 PM $ 0.00222
+0.03%
$ 1.78 million $ 141,115
Nov 20, 9 PM $ 0.00222
-0.01%
$ 1.78 million $ 143,092
Nov 20, 8 PM $ 0.00222
+0.64%
$ 1.78 million $ 142,816
Nov 20, 7 PM $ 0.00221
+2.16%
$ 1.77 million $ 139,922
Nov 20, 6 PM $ 0.00216
+3.19%
$ 1.73 million $ 137,640
Nov 20, 5 PM $ 0.0021
-8.74%
$ 1.68 million $ 135,773
Nov 20, 4 PM $ 0.0023
-2.25%
$ 1.84 million $ 136,056