Virtual Tourist Historical Data

VT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0023
-2.25%
$ 1.84 million $ 136,056
Nov 20, 3 PM $ 0.00235
-0.59%
$ 1.88 million $ 129,681
Nov 20, 2 PM $ 0.00236
+0.51%
$ 1.89 million $ 130,104
Nov 20, 1 PM $ 0.00235
-0.03%
$ 1.88 million $ 130,739
Nov 20, 12 PM $ 0.00235
+0.00%
$ 1.88 million $ 130,732
Nov 20, 11 AM $ 0.00235
+0.00%
$ 1.88 million $ 130,479
Nov 20, 10 AM $ 0.00235
+0.06%
$ 1.88 million $ 131,039
Nov 20, 9 AM $ 0.00235
-0.05%
$ 1.88 million $ 131,596
Nov 20, 8 AM $ 0.00235
+0.02%
$ 1.88 million $ 133,887
Nov 20, 7 AM $ 0.00235
+0.00%
$ 1.88 million $ 135,876
Nov 20, 6 AM $ 0.00235
+0.03%
$ 1.88 million $ 137,373
Nov 20, 5 AM $ 0.00235
-0.02%
$ 1.88 million $ 138,147
Nov 20, 4 AM $ 0.00235
-0.01%
$ 1.88 million $ 138,389
Nov 20, 3 AM $ 0.00235
-0.55%
$ 1.88 million $ 137,896
Nov 20, 2 AM $ 0.00236
+2.59%
$ 1.89 million $ 136,685
Nov 20, 1 AM $ 0.0023
-0.21%
$ 1.84 million $ 134,460
Nov 20, 12 AM $ 0.00231
-0.17%
$ 1.85 million $ 122,469
Nov 19, 11 PM $ 0.00231
+0.26%
$ 1.85 million $ 122,979
Nov 19, 10 PM $ 0.00231
+8.09%
$ 1.85 million $ 122,662
Nov 19, 9 PM $ 0.00214
+0.00%
$ 1.71 million $ 122,604
Nov 19, 8 PM $ 0.00214
-0.58%
$ 1.71 million $ 121,715
Nov 19, 7 PM $ 0.00215
-5.04%
$ 1.72 million $ 121,430
Nov 19, 6 PM $ 0.00226
-0.30%
$ 1.81 million $ 117,687
Nov 19, 5 PM $ 0.00227
-2.06%
$ 1.82 million $ 115,233
Nov 19, 4 PM $ 0.00232
-2.76%
$ 1.85 million $ 112,381
Nov 19, 3 PM $ 0.00238
-0.30%
$ 1.91 million $ 108,998
Nov 19, 2 PM $ 0.00239
-0.21%
$ 1.91 million $ 107,700
Nov 19, 1 PM $ 0.00239
-0.51%
$ 1.92 million $ 104,848
Nov 19, 12 PM $ 0.00241
-0.06%
$ 1.93 million $ 102,811
Nov 19, 11 AM $ 0.00241
+0.02%
$ 1.93 million $ 101,959
Nov 19, 10 AM $ 0.00241
+0.02%
$ 1.93 million $ 102,031
Nov 19, 9 AM $ 0.00241
+0.00%
$ 1.93 million $ 102,362
Nov 19, 8 AM $ 0.00241
-0.02%
$ 1.93 million $ 101,462
Nov 19, 7 AM $ 0.00241
+0.05%
$ 1.93 million $ 100,732
Nov 19, 6 AM $ 0.00241
-0.02%
$ 1.93 million $ 100,959
Nov 19, 5 AM $ 0.00241
+0.01%
$ 1.93 million $ 103,017
Nov 19, 4 AM $ 0.00241
-0.05%
$ 1.93 million $ 105,911
Nov 19, 3 AM $ 0.00241
+0.28%
$ 1.93 million $ 109,108
Nov 19, 2 AM $ 0.0024
+0.02%
$ 1.92 million $ 112,211
Nov 19, 1 AM $ 0.0024
-0.06%
$ 1.92 million $ 114,033
Nov 19, 12 AM $ 0.0024
+0.03%
$ 1.92 million $ 116,466
Nov 18, 11 PM $ 0.0024
+0.66%
$ 1.92 million $ 118,229
Nov 18, 10 PM $ 0.00239
-0.04%
$ 1.91 million $ 121,757
Nov 18, 9 PM $ 0.00239
+1.16%
$ 1.91 million $ 125,621
Nov 18, 8 PM $ 0.00236
+0.01%
$ 1.89 million $ 127,617
Nov 18, 7 PM $ 0.00236
-0.01%
$ 1.89 million $ 131,189
Nov 18, 6 PM $ 0.00236
+0.00%
$ 1.89 million $ 135,222
Nov 18, 5 PM $ 0.00236
+0.01%
$ 1.89 million $ 137,348
Nov 18, 4 PM $ 0.00236
+3.64%
$ 1.89 million $ 139,338
Nov 18, 3 PM $ 0.00228
-0.03%
$ 1.82 million $ 140,955