Virtual Tourist Historical Data

VT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.00228
-0.03%
$ 1.82 million $ 140,955
Nov 18, 2 PM $ 0.00228
-0.33%
$ 1.82 million $ 142,884
Nov 18, 1 PM $ 0.00228
-0.63%
$ 1.83 million $ 146,729
Nov 18, 12 PM $ 0.0023
+0.05%
$ 1.84 million $ 149,203
Nov 18, 11 AM $ 0.0023
-0.04%
$ 1.84 million $ 150,488
Nov 18, 10 AM $ 0.0023
+0.00%
$ 1.84 million $ 150,326
Nov 18, 9 AM $ 0.0023
+0.03%
$ 1.84 million $ 150,365
Nov 18, 8 AM $ 0.0023
-0.01%
$ 1.84 million $ 149,694
Nov 18, 7 AM $ 0.0023
+0.01%
$ 1.84 million $ 148,731
Nov 18, 6 AM $ 0.0023
-0.02%
$ 1.84 million $ 147,415
Nov 18, 5 AM $ 0.0023
+0.00%
$ 1.84 million $ 144,667
Nov 18, 4 AM $ 0.0023
+0.03%
$ 1.84 million $ 142,155
Nov 18, 3 AM $ 0.0023
+0.03%
$ 1.84 million $ 139,548
Nov 18, 2 AM $ 0.0023
-0.01%
$ 1.84 million $ 138,836
Nov 18, 1 AM $ 0.0023
+0.01%
$ 1.84 million $ 141,106
Nov 18, 12 AM $ 0.0023
-0.03%
$ 1.84 million $ 142,434
Nov 17, 11 PM $ 0.0023
-0.03%
$ 1.84 million $ 144,612
Nov 17, 10 PM $ 0.0023
-0.70%
$ 1.84 million $ 145,028
Nov 17, 9 PM $ 0.00232
-0.95%
$ 1.85 million $ 144,672
Nov 17, 8 PM $ 0.00234
-0.57%
$ 1.87 million $ 144,721
Nov 17, 7 PM $ 0.00235
-5.43%
$ 1.88 million $ 145,271
Nov 17, 6 PM $ 0.00249
+0.00%
$ 1.99 million $ 145,552
Nov 17, 5 PM $ 0.00249
-0.27%
$ 1.99 million $ 147,200
Nov 17, 4 PM $ 0.00249
-0.27%
$ 1.99 million $ 147,459
Nov 17, 3 PM $ 0.0025
-0.02%
$ 2 million $ 147,438
Nov 17, 2 PM $ 0.0025
-0.02%
$ 2 million $ 146,104
Nov 17, 1 PM $ 0.0025
+0.04%
$ 2 million $ 146,785
Nov 17, 12 PM $ 0.0025
-0.01%
$ 2 million $ 149,746
Nov 17, 11 AM $ 0.0025
+0.02%
$ 2 million $ 152,250
Nov 17, 10 AM $ 0.0025
+0.30%
$ 2 million $ 154,212
Nov 17, 9 AM $ 0.00249
-0.04%
$ 1.99 million $ 154,730
Nov 17, 8 AM $ 0.00249
+0.02%
$ 1.99 million $ 154,824
Nov 17, 7 AM $ 0.00249
-0.30%
$ 1.99 million $ 154,510
Nov 17, 6 AM $ 0.0025
-0.01%
$ 2 million $ 153,612
Nov 17, 5 AM $ 0.0025
+0.02%
$ 2 million $ 153,548
Nov 17, 4 AM $ 0.0025
+0.02%
$ 2 million $ 153,803
Nov 17, 3 AM $ 0.0025
+0.00%
$ 2 million $ 154,709
Nov 17, 2 AM $ 0.0025
-0.62%
$ 2 million $ 154,224
Nov 17, 1 AM $ 0.00251
+0.05%
$ 2.01 million $ 151,207
Nov 17, 12 AM $ 0.00251
-0.03%
$ 2.01 million $ 147,777
Nov 16, 11 PM $ 0.00251
+0.01%
$ 2.01 million $ 144,291
Nov 16, 10 PM $ 0.00251
-0.04%
$ 2.01 million $ 141,370
Nov 16, 9 PM $ 0.00251
-0.29%
$ 2.01 million $ 138,608
Nov 16, 8 PM $ 0.00252
+0.01%
$ 2.02 million $ 136,669
Nov 16, 7 PM $ 0.00252
+0.05%
$ 2.02 million $ 132,936
Nov 16, 6 PM $ 0.00252
+1.27%
$ 2.02 million $ 128,592
Nov 16, 5 PM $ 0.00249
-1.80%
$ 1.99 million $ 123,436
Nov 16, 4 PM $ 0.00253
-0.46%
$ 2.03 million $ 119,503
Nov 16, 3 PM $ 0.00255
+0.28%
$ 2.04 million $ 116,264
Nov 16, 2 PM $ 0.00254
-0.07%
$ 2.03 million $ 114,927