Virtual Tourist Historical Data

VT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00214
+0.00%
$ 1.71 million $ 43,286
Jan 5, 9 PM $ 0.00214
-0.05%
$ 1.71 million $ 43,503
Jan 5, 8 PM $ 0.00214
+0.23%
$ 1.71 million $ 43,719
Jan 5, 7 PM $ 0.00213
-0.23%
$ 1.71 million $ 43,924
Jan 5, 6 PM $ 0.00214
+0.14%
$ 1.71 million $ 43,707
Jan 5, 5 PM $ 0.00213
+0.05%
$ 1.71 million $ 43,784
Jan 5, 4 PM $ 0.00213
-0.19%
$ 1.71 million $ 43,268
Jan 5, 3 PM $ 0.00214
-0.05%
$ 1.71 million $ 43,209
Jan 5, 2 PM $ 0.00214
+0.14%
$ 1.71 million $ 43,012
Jan 5, 1 PM $ 0.00214
+0.09%
$ 1.71 million $ 42,739
Jan 5, 12 PM $ 0.00214
+0.19%
$ 1.71 million $ 42,330
Jan 5, 11 AM $ 0.00213
-0.09%
$ 1.71 million $ 42,794
Jan 5, 10 AM $ 0.00214
+0.14%
$ 1.71 million $ 42,752
Jan 5, 9 AM $ 0.00214
+0.05%
$ 1.71 million $ 42,825
Jan 5, 8 AM $ 0.00214
+0.09%
$ 1.71 million $ 42,425
Jan 5, 7 AM $ 0.00213
-0.05%
$ 1.71 million $ 42,256
Jan 5, 6 AM $ 0.00214
-0.05%
$ 1.71 million $ 42,595
Jan 5, 5 AM $ 0.00214
-0.14%
$ 1.71 million $ 42,944
Jan 5, 4 AM $ 0.00214
-0.14%
$ 1.71 million $ 42,892
Jan 5, 3 AM $ 0.00214
+0.19%
$ 1.71 million $ 42,885
Jan 5, 2 AM $ 0.00213
-0.14%
$ 1.71 million $ 43,120
Jan 5, 1 AM $ 0.00214
+0.14%
$ 1.71 million $ 43,220
Jan 5, 12 AM $ 0.00214
+0.05%
$ 1.71 million $ 43,392
Jan 4, 11 PM $ 0.00213
-0.14%
$ 1.71 million $ 43,332
Jan 4, 10 PM $ 0.00213
+0.05%
$ 1.71 million $ 43,118
Jan 4, 9 PM $ 0.00213
-0.19%
$ 1.71 million $ 42,808
Jan 4, 8 PM $ 0.00214
+0.00%
$ 1.71 million $ 42,874
Jan 4, 7 PM $ 0.00214
+0.14%
$ 1.71 million $ 42,338
Jan 4, 6 PM $ 0.00213
-0.09%
$ 1.71 million $ 42,760
Jan 4, 5 PM $ 0.00214
-0.05%
$ 1.71 million $ 42,186
Jan 4, 4 PM $ 0.00214
-0.05%
$ 1.71 million $ 42,446
Jan 4, 3 PM $ 0.00214
+0.19%
$ 1.71 million $ 42,613
Jan 4, 2 PM $ 0.00214
+0.09%
$ 1.71 million $ 42,327
Jan 4, 1 PM $ 0.00214
+0.09%
$ 1.71 million $ 42,822
Jan 4, 12 PM $ 0.00213
+0.00%
$ 1.71 million $ 42,978
Jan 4, 11 AM $ 0.00213
-0.88%
$ 1.71 million $ 42,778
Jan 4, 10 AM $ 0.00215
+0.23%
$ 1.72 million $ 42,465
Jan 4, 9 AM $ 0.00215
-0.14%
$ 1.72 million $ 42,508
Jan 4, 8 AM $ 0.00215
+0.05%
$ 1.72 million $ 42,881
Jan 4, 7 AM $ 0.00215
+0.09%
$ 1.72 million $ 43,056
Jan 4, 6 AM $ 0.00215
+0.00%
$ 1.72 million $ 43,052
Jan 4, 5 AM $ 0.00215
+0.00%
$ -- $ 42,895
Jan 4, 4 AM $ 0.00215
-0.09%
$ -- $ 42,853
Jan 4, 3 AM $ 0.00215
+0.05%
$ -- $ 42,662
Jan 4, 2 AM $ 0.00215
+0.14%
$ -- $ 42,538
Jan 4, 1 AM $ 0.00215
+0.05%
$ -- $ 42,638
Jan 4, 12 AM $ 0.00215
+0.09%
$ -- $ 42,482
Jan 3, 11 PM $ 0.00215
-0.69%
$ 1.72 million $ 42,307
Jan 3, 10 PM $ 0.00216
-0.23%
$ 1.73 million $ 42,317
Jan 3, 9 PM $ 0.00217
+0.14%
$ 1.74 million $ 42,260