Virtual Tourist Historical Data

VT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.00254
-0.07%
$ 2.03 million $ 114,927
Nov 16, 1 PM $ 0.00254
+0.03%
$ 2.03 million $ 112,648
Nov 16, 12 PM $ 0.00254
-0.16%
$ 2.03 million $ 109,492
Nov 16, 11 AM $ 0.00254
+0.07%
$ 2.04 million $ 106,768
Nov 16, 10 AM $ 0.00254
-0.01%
$ 2.03 million $ 104,401
Nov 16, 9 AM $ 0.00254
-0.03%
$ 2.03 million $ 102,719
Nov 16, 8 AM $ 0.00254
+0.07%
$ 2.03 million $ 101,607
Nov 16, 7 AM $ 0.00254
-0.01%
$ 2.03 million $ 101,897
Nov 16, 6 AM $ 0.00254
+0.05%
$ 2.03 million $ 101,547
Nov 16, 5 AM $ 0.00255
+1.01%
$ 2.04 million $ 100,114
Nov 16, 4 AM $ 0.00252
+0.05%
$ 2.02 million $ 98,385
Nov 16, 3 AM $ 0.00252
-0.06%
$ 2.02 million $ 96,943
Nov 16, 2 AM $ 0.00252
+0.00%
$ 2.02 million $ 95,637
Nov 16, 1 AM $ 0.00252
+0.09%
$ 2.02 million $ 94,906
Nov 16, 12 AM $ 0.00252
+0.03%
$ 2.02 million $ 94,769
Nov 15, 11 PM $ 0.00252
-0.07%
$ 2.02 million $ 96,562
Nov 15, 10 PM $ 0.00252
-0.20%
$ 2.02 million $ 95,565
Nov 15, 9 PM $ 0.00253
+0.05%
$ 2.02 million $ 95,621
Nov 15, 8 PM $ 0.00252
-0.07%
$ 2.02 million $ 96,011
Nov 15, 7 PM $ 0.00253
+0.04%
$ 2.02 million $ 96,279
Nov 15, 6 PM $ 0.00253
+0.00%
$ 2.02 million $ 97,457
Nov 15, 5 PM $ 0.00252
-0.01%
$ 2.02 million $ 99,244
Nov 15, 4 PM $ 0.00253
+0.18%
$ 2.02 million $ 100,559
Nov 15, 3 PM $ 0.0025
-0.10%
$ 2 million $ 104,432
Nov 15, 2 PM $ 0.0025
+0.21%
$ 2 million $ 107,235
Nov 15, 1 PM $ 0.0025
-0.24%
$ 2 million $ 110,063
Nov 15, 12 PM $ 0.0025
+0.09%
$ 2 million $ 113,077
Nov 15, 11 AM $ 0.0025
-0.99%
$ 2 million $ 114,071
Nov 15, 10 AM $ 0.00252
-0.07%
$ 2.02 million $ 114,224
Nov 15, 9 AM $ 0.00253
+0.02%
$ 2.02 million $ 115,565
Nov 15, 8 AM $ 0.00253
+0.92%
$ 2.02 million $ 118,454
Nov 15, 7 AM $ 0.0025
-0.25%
$ 2 million $ 119,509
Nov 15, 6 AM $ 0.00251
+0.04%
$ 2.01 million $ 122,878
Nov 15, 5 AM $ 0.00251
+0.21%
$ 2.01 million $ 125,753
Nov 15, 4 AM $ 0.0025
+0.07%
$ 2 million $ 128,218
Nov 15, 3 AM $ 0.0025
-0.82%
$ 2 million $ 129,886
Nov 15, 2 AM $ 0.00252
-0.03%
$ 2.02 million $ 131,514
Nov 15, 1 AM $ 0.00252
-0.24%
$ 2.02 million $ 131,550
Nov 15, 12 AM $ 0.00253
+0.85%
$ 2.03 million $ 131,812
Nov 14, 11 PM $ 0.00251
+0.53%
$ 2.01 million $ 130,812
Nov 14, 10 PM $ 0.0025
+0.01%
$ 2 million $ 132,876
Nov 14, 9 PM $ 0.0025
-0.01%
$ 2 million $ 134,903
Nov 14, 8 PM $ 0.0025
+0.00%
$ 2 million $ 137,893
Nov 14, 7 PM $ 0.0025
-0.02%
$ 2 million $ 141,042
Nov 14, 6 PM $ 0.0025
+0.02%
$ 2 million $ 143,273
Nov 14, 5 PM $ 0.0025
+0.01%
$ 2 million $ 144,474
Nov 14, 4 PM $ 0.0025
+0.63%
$ 2 million $ 147,034
Nov 14, 3 PM $ 0.00248
-0.02%
$ 1.99 million $ 142,740
Nov 14, 2 PM $ 0.00249
-1.12%
$ 1.99 million $ 138,513
Nov 14, 1 PM $ 0.00251
-2.17%
$ 2.01 million $ 142,505