Virtual Tourist Historical Data

VT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00216
-0.23%
$ 1.73 million $ 42,317
Jan 3, 9 PM $ 0.00217
+0.14%
$ 1.74 million $ 42,260
Jan 3, 8 PM $ 0.00217
-0.14%
$ 1.73 million $ 42,201
Jan 3, 7 PM $ 0.00217
+0.09%
$ 1.74 million $ 42,701
Jan 3, 6 PM $ 0.00217
-0.05%
$ 1.73 million $ 42,867
Jan 3, 5 PM $ 0.00217
+0.05%
$ 1.73 million $ 42,960
Jan 3, 4 PM $ 0.00217
-0.09%
$ 1.73 million $ 43,100
Jan 3, 3 PM $ 0.00217
-0.05%
$ 1.73 million $ 43,031
Jan 3, 2 PM $ 0.00217
+0.09%
$ 1.73 million $ 43,159
Jan 3, 1 PM $ 0.00217
-0.09%
$ 1.73 million $ 42,843
Jan 3, 12 PM $ 0.00217
-0.14%
$ 1.73 million $ 42,896
Jan 3, 11 AM $ 0.00217
+0.05%
$ 1.74 million $ 43,200
Jan 3, 10 AM $ 0.00217
-0.05%
$ 1.74 million $ 43,354
Jan 3, 9 AM $ 0.00217
+0.18%
$ 1.74 million $ 43,025
Jan 3, 8 AM $ 0.00217
-0.09%
$ 1.73 million $ 42,587
Jan 3, 7 AM $ 0.00217
+0.09%
$ 1.74 million $ 42,606
Jan 3, 6 AM $ 0.00217
-0.05%
$ 1.73 million $ 42,341
Jan 3, 5 AM $ 0.00217
+0.05%
$ 1.74 million $ 42,258
Jan 3, 4 AM $ 0.00217
+0.00%
$ 1.73 million $ 42,363
Jan 3, 3 AM $ 0.00217
+0.05%
$ 1.74 million $ 42,745
Jan 3, 2 AM $ 0.00217
-0.14%
$ 1.73 million $ 42,604
Jan 3, 1 AM $ 0.00217
+0.05%
$ 1.73 million $ 42,571
Jan 3, 12 AM $ 0.00217
+0.05%
$ 1.73 million $ 42,735
Jan 2, 11 PM $ 0.00217
-0.05%
$ 1.73 million $ 42,929
Jan 2, 10 PM $ 0.00217
+0.05%
$ 1.74 million $ 42,732
Jan 2, 9 PM $ 0.00217
-0.05%
$ 1.74 million $ 42,942
Jan 2, 8 PM $ 0.00217
+0.09%
$ 1.73 million $ 43,055
Jan 2, 7 PM $ 0.00217
-0.09%
$ 1.73 million $ 43,025
Jan 2, 6 PM $ 0.00217
+0.00%
$ 1.73 million $ 42,910
Jan 2, 5 PM $ 0.00217
+0.05%
$ 1.74 million $ 43,020
Jan 2, 4 PM $ 0.00217
-0.05%
$ 1.74 million $ 42,486
Jan 2, 3 PM $ 0.00217
+0.09%
$ 1.74 million $ 42,581
Jan 2, 2 PM $ 0.00217
-0.14%
$ 1.73 million $ 42,610
Jan 2, 1 PM $ 0.00217
-0.87%
$ 1.74 million $ 42,551
Jan 2, 12 PM $ 0.00219
+0.14%
$ 1.75 million $ 42,456
Jan 2, 11 AM $ 0.00219
+0.09%
$ 1.75 million $ 42,064
Jan 2, 10 AM $ 0.00218
+2.11%
$ 1.74 million $ 42,227
Jan 2, 9 AM $ 0.00213
+0.00%
$ 1.71 million $ 42,215
Jan 2, 8 AM $ 0.00213
+0.23%
$ 1.71 million $ 42,620
Jan 2, 7 AM $ 0.00213
-0.09%
$ 1.7 million $ 42,480
Jan 2, 6 AM $ 0.00213
+0.14%
$ 1.71 million $ 42,732
Jan 2, 5 AM $ 0.00213
-0.05%
$ 1.7 million $ 42,861
Jan 2, 4 AM $ 0.00213
+0.19%
$ 1.71 million $ 42,697
Jan 2, 3 AM $ 0.00213
+0.19%
$ 1.71 million $ 42,343
Jan 2, 2 AM $ 0.00213
-0.19%
$ 1.7 million $ 42,354
Jan 2, 1 AM $ 0.00213
+0.19%
$ 1.7 million $ 42,177
Jan 2, 12 AM $ 0.00213
+0.00%
$ 1.7 million $ 41,833
Jan 1, 11 PM $ 0.00213
-0.14%
$ 1.7 million $ 41,839
Jan 1, 10 PM $ 0.00213
+0.05%
$ 1.7 million $ 41,840
Jan 1, 9 PM $ 0.00213
+0.00%
$ 1.7 million $ 41,777