Virtual Tourist Historical Data

VT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.00251
-2.17%
$ 2.01 million $ 142,505
Nov 14, 12 PM $ 0.00257
-6.63%
$ 2.06 million $ 140,289
Nov 14, 11 AM $ 0.00275
+0.02%
$ 2.2 million $ 140,057
Nov 14, 10 AM $ 0.00275
+0.01%
$ 2.2 million $ 141,361
Nov 14, 9 AM $ 0.00275
-0.52%
$ 2.2 million $ 141,565
Nov 14, 8 AM $ 0.00276
-0.02%
$ 2.21 million $ 142,388
Nov 14, 7 AM $ 0.00277
+0.49%
$ 2.21 million $ 141,716
Nov 14, 6 AM $ 0.00275
+0.04%
$ 2.2 million $ 139,445
Nov 14, 5 AM $ 0.00275
-0.05%
$ 2.2 million $ 139,054
Nov 14, 4 AM $ 0.00275
-0.19%
$ 2.2 million $ 137,926
Nov 14, 3 AM $ 0.00276
-0.03%
$ 2.21 million $ 137,957
Nov 14, 2 AM $ 0.00276
+0.01%
$ 2.21 million $ 137,585
Nov 14, 1 AM $ 0.00276
+0.23%
$ 2.21 million $ 138,034
Nov 14, 12 AM $ 0.00275
+0.04%
$ 2.2 million $ 138,426
Nov 13, 11 PM $ 0.00275
+0.02%
$ 2.2 million $ 136,726
Nov 13, 10 PM $ 0.00275
-0.04%
$ 2.2 million $ 134,862
Nov 13, 9 PM $ 0.00275
+0.01%
$ 2.2 million $ 133,101
Nov 13, 8 PM $ 0.00275
-0.05%
$ 2.2 million $ 130,356
Nov 13, 7 PM $ 0.00275
-0.45%
$ 2.2 million $ 127,645
Nov 13, 6 PM $ 0.00277
-4.50%
$ 2.21 million $ 126,945
Nov 13, 5 PM $ 0.0029
-2.47%
$ 2.32 million $ 127,722
Nov 13, 4 PM $ 0.00297
+0.45%
$ 2.37 million $ 126,918
Nov 13, 3 PM $ 0.00296
-1.83%
$ 2.36 million $ 130,317
Nov 13, 2 PM $ 0.003
-4.66%
$ 2.4 million $ 132,386
Nov 13, 1 PM $ 0.003
+6.79%
$ 2.4 million $ 124,349
Nov 13, 12 PM $ 0.00281
-0.48%
$ 2.25 million $ 125,049
Nov 13, 11 AM $ 0.00283
+0.01%
$ 2.26 million $ 125,228
Nov 13, 10 AM $ 0.00283
-0.22%
$ 2.26 million $ 125,187
Nov 13, 9 AM $ 0.00283
+0.97%
$ 2.27 million $ 124,263
Nov 13, 8 AM $ 0.00281
+0.22%
$ 2.24 million $ 121,155
Nov 13, 7 AM $ 0.0028
-0.02%
$ 2.24 million $ 121,591
Nov 13, 6 AM $ 0.0028
+0.01%
$ 2.24 million $ 119,924
Nov 13, 5 AM $ 0.0028
+0.00%
$ 2.24 million $ 117,992
Nov 13, 4 AM $ 0.0028
+0.00%
$ 2.24 million $ 117,474
Nov 13, 3 AM $ 0.0028
+0.00%
$ 2.24 million $ 116,106
Nov 13, 2 AM $ 0.0028
+0.00%
$ 2.24 million $ 115,281
Nov 13, 1 AM $ 0.0028
+0.24%
$ 2.24 million $ 114,943
Nov 13, 12 AM $ 0.00279
-0.01%
$ 2.23 million $ 114,785
Nov 12, 11 PM $ 0.00279
+0.03%
$ 2.23 million $ 115,813
Nov 12, 10 PM $ 0.00279
-0.01%
$ 2.23 million $ 116,022
Nov 12, 9 PM $ 0.00279
-0.03%
$ 2.23 million $ 115,705
Nov 12, 8 PM $ 0.00279
+0.00%
$ 2.23 million $ 115,413
Nov 12, 7 PM $ 0.00279
-0.67%
$ 2.23 million $ 114,450
Nov 12, 6 PM $ 0.00281
-0.03%
$ 2.25 million $ 112,701
Nov 12, 5 PM $ 0.00281
-1.31%
$ 2.25 million $ 111,224
Nov 12, 4 PM $ 0.00285
+0.92%
$ 2.28 million $ 110,188
Nov 12, 3 PM $ 0.00283
+0.01%
$ 2.26 million $ 111,206
Nov 12, 2 PM $ 0.00283
-0.04%
$ 2.26 million $ 112,945
Nov 12, 1 PM $ 0.00283
+0.32%
$ 2.26 million $ 118,298
Nov 12, 12 PM $ 0.00282
-0.04%
$ 2.25 million $ 119,590