Virtual Tourist Historical Data

VT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.00282
-0.04%
$ 2.25 million $ 119,590
Nov 12, 11 AM $ 0.00282
+0.04%
$ 2.25 million $ 118,321
Nov 12, 10 AM $ 0.00282
-0.07%
$ 2.25 million $ 116,832
Nov 12, 9 AM $ 0.00282
-0.38%
$ 2.26 million $ 116,084
Nov 12, 8 AM $ 0.00283
-0.49%
$ 2.26 million $ 116,729
Nov 12, 7 AM $ 0.00284
-0.01%
$ 2.28 million $ 117,077
Nov 12, 6 AM $ 0.00284
+0.20%
$ 2.28 million $ 119,015
Nov 12, 5 AM $ 0.00284
+0.08%
$ 2.27 million $ 120,824
Nov 12, 4 AM $ 0.00284
-0.26%
$ 2.27 million $ 123,298
Nov 12, 3 AM $ 0.00284
+0.01%
$ 2.27 million $ 125,422
Nov 12, 2 AM $ 0.00284
-0.07%
$ 2.27 million $ 128,092
Nov 12, 1 AM $ 0.00285
+0.07%
$ 2.28 million $ 129,671
Nov 12, 12 AM $ 0.00284
-0.01%
$ 2.27 million $ 130,587
Nov 11, 11 PM $ 0.00284
-0.02%
$ 2.28 million $ 130,435
Nov 11, 10 PM $ 0.00284
+0.00%
$ 2.28 million $ 130,852
Nov 11, 9 PM $ 0.00284
+0.01%
$ 2.28 million $ 130,972
Nov 11, 8 PM $ 0.00284
+0.03%
$ 2.28 million $ 130,476
Nov 11, 7 PM $ 0.00284
-0.02%
$ 2.27 million $ 130,191
Nov 11, 6 PM $ 0.00284
-0.05%
$ 2.28 million $ 129,797
Nov 11, 5 PM $ 0.00285
+0.25%
$ 2.28 million $ 130,380
Nov 11, 4 PM $ 0.00284
-0.01%
$ 2.27 million $ 130,611
Nov 11, 3 PM $ 0.00284
+0.00%
$ 2.27 million $ 129,537
Nov 11, 2 PM $ 0.00284
+0.06%
$ 2.27 million $ 128,286
Nov 11, 1 PM $ 0.00284
-0.07%
$ 2.27 million $ 125,484
Nov 11, 12 PM $ 0.00284
+0.25%
$ 2.27 million $ 122,135
Nov 11, 11 AM $ 0.00283
+0.00%
$ 2.27 million $ 122,184
Nov 11, 10 AM $ 0.00283
+0.03%
$ 2.27 million $ 122,391
Nov 11, 9 AM $ 0.00283
-0.06%
$ 2.26 million $ 122,484
Nov 11, 8 AM $ 0.00283
+0.05%
$ 2.27 million $ 122,674
Nov 11, 7 AM $ 0.00283
+0.01%
$ 2.26 million $ 122,443
Nov 11, 6 AM $ 0.00283
-0.04%
$ 2.26 million $ 121,575
Nov 11, 5 AM $ 0.00283
+0.06%
$ 2.27 million $ 120,392
Nov 11, 4 AM $ 0.00283
-0.09%
$ 2.26 million $ 119,491
Nov 11, 3 AM $ 0.00283
+0.05%
$ 2.27 million $ 119,648
Nov 11, 2 AM $ 0.00283
-0.03%
$ 2.26 million $ 120,250
Nov 11, 1 AM $ 0.00283
+0.00%
$ 2.27 million $ 122,500
Nov 11, 12 AM $ 0.00283
+0.08%
$ 2.27 million $ 125,197
Nov 10, 11 PM $ 0.00283
-0.06%
$ 2.26 million $ 128,436
Nov 10, 10 PM $ 0.00283
+0.01%
$ 2.27 million $ 131,323
Nov 10, 9 PM $ 0.00283
-0.20%
$ 2.27 million $ 133,078
Nov 10, 8 PM $ 0.00284
-0.01%
$ 2.27 million $ 135,002
Nov 10, 7 PM $ 0.00284
+0.01%
$ 2.27 million $ 137,642
Nov 10, 6 PM $ 0.00284
+0.00%
$ 2.27 million $ 140,130
Nov 10, 5 PM $ 0.00284
-0.04%
$ 2.27 million $ 140,796
Nov 10, 4 PM $ 0.00284
+0.08%
$ 2.27 million $ 140,548
Nov 10, 3 PM $ 0.00284
-0.04%
$ 2.27 million $ 142,143
Nov 10, 2 PM $ 0.00284
+0.01%
$ 2.27 million $ 143,913
Nov 10, 1 PM $ 0.00284
+0.04%
$ 2.27 million $ 146,842
Nov 10, 12 PM $ 0.00284
-0.55%
$ 2.27 million $ 149,946
Nov 10, 11 AM $ 0.00285
+0.01%
$ 2.28 million $ 151,585