Virtual Tourist Historical Data

VT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.00285
+0.01%
$ 2.28 million $ 151,585
Nov 10, 10 AM $ 0.00285
-0.01%
$ 2.28 million $ 152,585
Nov 10, 9 AM $ 0.00285
-0.49%
$ 2.28 million $ 152,729
Nov 10, 8 AM $ 0.00287
+0.75%
$ 2.29 million $ 151,803
Nov 10, 7 AM $ 0.00284
-0.24%
$ 2.28 million $ 150,989
Nov 10, 6 AM $ 0.00285
+0.00%
$ 2.28 million $ 150,797
Nov 10, 5 AM $ 0.00285
+0.03%
$ 2.28 million $ 151,488
Nov 10, 4 AM $ 0.00285
-0.03%
$ 2.28 million $ 151,186
Nov 10, 3 AM $ 0.00285
+0.01%
$ 2.28 million $ 149,740
Nov 10, 2 AM $ 0.00285
-0.24%
$ 2.28 million $ 147,561
Nov 10, 1 AM $ 0.00286
+0.00%
$ 2.29 million $ 144,044
Nov 10, 12 AM $ 0.00286
-0.24%
$ 2.29 million $ 140,778
Nov 9, 11 PM $ 0.00286
+1.22%
$ 2.29 million $ 137,022
Nov 9, 10 PM $ 0.00283
-0.47%
$ 2.26 million $ 132,887
Nov 9, 9 PM $ 0.00284
+0.01%
$ 2.27 million $ 130,772
Nov 9, 8 PM $ 0.00284
+0.01%
$ 2.27 million $ 129,179
Nov 9, 7 PM $ 0.00284
-0.01%
$ 2.27 million $ 127,322
Nov 9, 6 PM $ 0.00284
+0.01%
$ 2.27 million $ 125,057
Nov 9, 5 PM $ 0.00284
+0.67%
$ 2.27 million $ 121,882
Nov 9, 4 PM $ 0.00282
+5.49%
$ 2.26 million $ 118,567
Nov 9, 3 PM $ 0.00268
+0.02%
$ 2.14 million $ 113,770
Nov 9, 2 PM $ 0.00268
-0.04%
$ 2.14 million $ 110,494
Nov 9, 1 PM $ 0.00268
+0.00%
$ 2.14 million $ 107,935
Nov 9, 12 PM $ 0.00268
+0.00%
$ 2.14 million $ 105,613
Nov 9, 11 AM $ 0.00268
+0.03%
$ 2.14 million $ 103,908
Nov 9, 10 AM $ 0.00268
-0.08%
$ 2.14 million $ 102,227
Nov 9, 9 AM $ 0.00268
+0.06%
$ 2.14 million $ 101,326
Nov 9, 8 AM $ 0.00268
-0.03%
$ 2.14 million $ 100,795
Nov 9, 7 AM $ 0.00268
-0.02%
$ 2.14 million $ 100,619
Nov 9, 6 AM $ 0.00268
+0.10%
$ 2.14 million $ 99,855
Nov 9, 5 AM $ 0.00268
+0.00%
$ 2.14 million $ 98,343
Nov 9, 4 AM $ 0.00268
-0.01%
$ 2.14 million $ 96,707
Nov 9, 3 AM $ 0.00268
-0.10%
$ 2.14 million $ 94,634
Nov 9, 2 AM $ 0.00268
+0.00%
$ 2.14 million $ 92,941
Nov 9, 1 AM $ 0.00268
+0.29%
$ 2.14 million $ 92,368
Nov 9, 12 AM $ 0.00267
+0.00%
$ 2.14 million $ 91,714
Nov 8, 11 PM $ 0.00267
-0.48%
$ 2.14 million $ 91,645
Nov 8, 10 PM $ 0.00268
+0.02%
$ 2.15 million $ 92,236
Nov 8, 9 PM $ 0.00268
+0.02%
$ 2.15 million $ 92,407
Nov 8, 8 PM $ 0.00268
-0.22%
$ 2.15 million $ 93,195
Nov 8, 7 PM $ 0.00269
+0.01%
$ 2.15 million $ 93,910
Nov 8, 6 PM $ 0.00269
-0.15%
$ 2.15 million $ 95,522
Nov 8, 5 PM $ 0.00269
-0.04%
$ 2.15 million $ 98,056
Nov 8, 4 PM $ 0.00269
+0.23%
$ 2.15 million $ 103,532
Nov 8, 3 PM $ 0.00269
+0.09%
$ 2.15 million $ 107,290
Nov 8, 2 PM $ 0.00269
-0.04%
$ 2.15 million $ 109,750
Nov 8, 1 PM $ 0.00269
-0.05%
$ 2.15 million $ 111,926
Nov 8, 12 PM $ 0.00269
+0.05%
$ 2.15 million $ 115,225
Nov 8, 11 AM $ 0.00269
-0.06%
$ 2.15 million $ 117,742
Nov 8, 10 AM $ 0.00269
+0.02%
$ 2.15 million $ 119,859