Virtual Tourist Historical Data

VT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00346
-0.22%
$ 2.77 million $ 116,130
Apr 4, 2025 $ 0.00347
-0.45%
$ 2.78 million $ 116,178
Apr 3, 2025 $ 0.00349
-3.98%
$ 2.79 million $ 115,311
Apr 2, 2025 $ 0.00363
-3.51%
$ 2.9 million $ 130,884
Apr 1, 2025 $ 0.00376
+1.68%
$ 3.01 million $ 121,367
Mar 31, 2025 $ 0.0037
-0.15%
$ 2.96 million $ 118,253
Mar 30, 2025 $ 0.00371
-0.18%
$ 2.97 million $ 116,781
Mar 29, 2025 $ 0.00371
-2.31%
$ 2.97 million $ 118,628
Mar 28, 2025 $ 0.00379
-5.04%
$ 3.03 million $ 125,058
Mar 27, 2025 $ 0.00399
+0.32%
$ 3.19 million $ 110,077
Mar 26, 2025 $ 0.00398
-0.40%
$ 3.18 million $ 102,971
Mar 25, 2025 $ 0.00399
+0.48%
$ 3.2 million $ 122,707
Mar 24, 2025 $ 0.00398
-0.44%
$ 3.18 million $ 122,354
Mar 23, 2025 $ 0.004
+2.13%
$ 3.2 million $ 121,299
Mar 22, 2025 $ 0.00391
+0.49%
$ 3.13 million $ 122,238
Mar 21, 2025 $ 0.00388
+0.54%
$ 3.1 million $ 122,796
Mar 20, 2025 $ 0.00386
-1.38%
$ 3.09 million $ 122,365
Mar 19, 2025 $ 0.00391
+3.44%
$ 3.12 million $ 131,453
Mar 18, 2025 $ 0.00378
+1.99%
$ 3.02 million $ 129,158
Mar 17, 2025 $ 0.00372
+0.51%
$ 2.97 million $ 119,293
Mar 16, 2025 $ 0.0037
-0.22%
$ 2.96 million $ 116,573
Mar 15, 2025 $ 0.0037
+2.19%
$ 2.96 million $ 163,335
Mar 14, 2025 $ 0.00363
+3.24%
$ 2.9 million $ 158,210
Mar 13, 2025 $ 0.00352
+2.06%
$ 2.81 million $ 141,044
Mar 12, 2025 $ 0.00345
-0.41%
$ 2.76 million $ 156,455
Mar 11, 2025 $ 0.00346
+1.85%
$ 2.77 million $ 141,017
Mar 10, 2025 $ 0.0034
-8.20%
$ 2.72 million $ 159,286
Mar 9, 2025 $ 0.00371
-5.71%
$ 2.97 million $ 143,033
Mar 8, 2025 $ 0.00393
+2.02%
$ 3.15 million $ 143,439
Mar 7, 2025 $ 0.00386
+0.26%
$ 3.09 million $ 137,907
Mar 6, 2025 $ 0.00385
-0.97%
$ 3.08 million $ 140,382
Mar 5, 2025 $ 0.00388
+1.16%
$ 3.11 million $ 128,341
Mar 4, 2025 $ 0.00384
-3.38%
$ 3.07 million $ 134,212
Mar 3, 2025 $ 0.00397
-5.49%
$ 3.18 million $ 144,299
Mar 2, 2025 $ 0.00419
+3.09%
$ 3.36 million $ 145,883
Mar 1, 2025 $ 0.00407
-8.54%
$ 3.25 million $ 138,229
Feb 28, 2025 $ 0.00445
-7.52%
$ 3.56 million $ 158,408
Feb 27, 2025 $ 0.0048
-3.18%
$ 3.84 million $ 147,192
Feb 26, 2025 $ 0.00495
-7.26%
$ 3.96 million $ 136,673
Feb 25, 2025 $ 0.00534
-7.33%
$ 4.27 million $ 144,934
Feb 24, 2025 $ 0.00576
-9.45%
$ 4.61 million $ 151,856
Feb 23, 2025 $ 0.00637
+1.56%
$ 5.1 million $ 136,678
Feb 22, 2025 $ 0.00629
+1.75%
$ 5.03 million $ 129,460
Feb 21, 2025 $ 0.00619
-0.13%
$ 4.95 million $ 143,380
Feb 20, 2025 $ 0.0062
-1.62%
$ 4.96 million $ 138,907
Feb 19, 2025 $ 0.0063
+4.20%
$ 5.04 million $ 134,037
Feb 18, 2025 $ 0.00605
-6.34%
$ 4.84 million $ 141,241
Feb 17, 2025 $ 0.00647
+1.57%
$ 5.17 million $ 142,546
Feb 16, 2025 $ 0.00637
-2.01%
$ 5.09 million $ 137,924
Feb 15, 2025 $ 0.0065
-0.06%
$ 5.2 million $ 129,109