Virtual Tourist Historical Data

VT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.00128
+0.31%
$ 1.02 million $ 33,220
Jun 10, 9 PM $ 0.00128
-0.16%
$ 1.02 million $ 33,755
Jun 10, 8 PM $ 0.00127
-0.39%
$ 1.02 million $ 33,295
Jun 10, 7 PM $ 0.00128
+0.47%
$ 1.02 million $ 33,266
Jun 10, 6 PM $ 0.00128
+0.16%
$ 1.02 million $ 33,240
Jun 10, 5 PM $ 0.00127
+0.00%
$ 1.02 million $ 32,784
Jun 10, 4 PM $ 0.00128
+0.00%
$ 1.02 million $ 32,578
Jun 10, 3 PM $ 0.00127
-0.39%
$ 1.02 million $ 32,094
Jun 10, 2 PM $ 0.00128
+0.23%
$ 1.02 million $ 31,879
Jun 10, 1 PM $ 0.00128
+0.00%
$ 1.02 million $ 32,469
Jun 10, 12 PM $ 0.00128
+0.23%
$ 1.02 million $ 32,617
Jun 10, 11 AM $ 0.00128
+0.24%
$ 1.02 million $ 32,619
Jun 10, 10 AM $ 0.00128
-0.16%
$ 1.02 million $ 32,291
Jun 10, 9 AM $ 0.00128
+0.39%
$ 1.02 million $ 33,010
Jun 10, 8 AM $ 0.00127
-0.16%
$ 1.02 million $ 32,943
Jun 10, 7 AM $ 0.00128
+0.00%
$ 1.02 million $ 33,183
Jun 10, 6 AM $ 0.00127
-0.23%
$ 1.02 million $ 33,124
Jun 10, 5 AM $ 0.00128
+0.16%
$ 1.02 million $ 33,115
Jun 10, 4 AM $ 0.00128
+0.31%
$ 1.02 million $ 32,563
Jun 10, 3 AM $ 0.00127
-0.08%
$ 1.02 million $ 32,552
Jun 10, 2 AM $ 0.00128
+0.08%
$ 1.02 million $ 33,221
Jun 10, 1 AM $ 0.00128
+0.16%
$ 1.02 million $ 32,658
Jun 10, 12 AM $ 0.00128
-0.08%
$ 1.02 million $ 32,167
Jun 9, 11 PM $ 0.00128
+0.55%
$ 1.02 million $ 32,327
Jun 9, 10 PM $ 0.00127
-0.55%
$ 1.02 million $ 32,247
Jun 9, 9 PM $ 0.00128
+0.23%
$ 1.02 million $ 31,652
Jun 9, 8 PM $ 0.00128
-0.08%
$ 1.02 million $ 31,341
Jun 9, 7 PM $ 0.00127
-0.55%
$ 1.02 million $ 31,494
Jun 9, 6 PM $ 0.00128
+0.08%
$ 1.02 million $ 31,535
Jun 9, 5 PM $ 0.00128
+0.08%
$ 1.02 million $ 32,035
Jun 9, 4 PM $ 0.00127
-0.55%
$ 1.02 million $ 32,291
Jun 9, 3 PM $ 0.00128
+0.39%
$ 1.02 million $ 32,298
Jun 9, 2 PM $ 0.00127
+0.00%
$ 1.02 million $ 32,917
Jun 9, 1 PM $ 0.00127
-0.39%
$ 1.02 million $ 32,541
Jun 9, 12 PM $ 0.00128
+0.47%
$ 1.02 million $ 32,279
Jun 9, 11 AM $ 0.00127
-0.47%
$ 1.02 million $ 32,005
Jun 9, 10 AM $ 0.00128
+0.39%
$ 1.02 million $ 32,297
Jun 9, 9 AM $ 0.00127
+0.08%
$ 1.02 million $ 31,866
Jun 9, 8 AM $ 0.00127
-0.55%
$ 1.02 million $ 31,437
Jun 9, 7 AM $ 0.00128
+0.16%
$ 1.02 million $ 31,484
Jun 9, 6 AM $ 0.00128
-0.08%
$ 1.02 million $ 31,947
Jun 9, 5 AM $ 0.00128
+0.08%
$ 1.02 million $ 32,009
Jun 9, 4 AM $ 0.00127
-0.16%
$ 1.02 million $ 32,614
Jun 9, 3 AM $ 0.00127
-0.16%
$ 1.02 million $ 32,606
Jun 9, 2 AM $ 0.00128
-0.16%
$ 1.02 million $ 32,470
Jun 9, 1 AM $ 0.00128
+0.16%
$ 1.02 million $ 32,861
Jun 9, 12 AM $ 0.00128
+0.31%
$ 1.02 million $ 32,846
Jun 8, 11 PM $ 0.00128
+0.47%
$ 1.02 million $ 32,307
Jun 8, 10 PM $ 0.00128
-0.08%
$ 1.02 million $ 32,388
Jun 8, 9 PM $ 0.00127
+0.08%
$ 1.02 million $ 32,563