Virtual Tourist Historical Data

VT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00147
+0.00%
$ 1.18 million $ 35,860
Apr 23, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 35,939
Apr 23, 2 PM $ 0.00147
+0.00%
$ 1.18 million $ 35,906
Apr 23, 1 PM $ 0.00147
+0.00%
$ 1.18 million $ 36,024
Apr 23, 12 PM $ 0.00147
+0.00%
$ 1.18 million $ 35,968
Apr 23, 11 AM $ 0.00147
+0.00%
$ 1.18 million $ 35,906
Apr 23, 10 AM $ 0.00147
+0.00%
$ 1.18 million $ 35,861
Apr 23, 9 AM $ 0.00147
+0.00%
$ 1.18 million $ 35,731
Apr 23, 8 AM $ 0.00147
+0.00%
$ 1.18 million $ 35,854
Apr 23, 7 AM $ 0.00147
+0.00%
$ 1.18 million $ 35,819
Apr 23, 6 AM $ 0.00147
+0.00%
$ 1.18 million $ 34,286
Apr 23, 5 AM $ 0.00147
+0.00%
$ 1.18 million $ 34,188
Apr 23, 4 AM $ 0.00147
+0.00%
$ 1.18 million $ 34,165
Apr 23, 3 AM $ 0.00147
+0.00%
$ 1.18 million $ 34,186
Apr 23, 2 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,866
Apr 23, 1 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,344
Apr 23, 12 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,103
Apr 22, 11 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,651
Apr 22, 10 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,679
Apr 22, 9 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,748
Apr 22, 8 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,454
Apr 22, 7 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,539
Apr 22, 6 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,240
Apr 22, 5 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,420
Apr 22, 4 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,446
Apr 22, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,413
Apr 22, 2 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,125
Apr 22, 1 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,013
Apr 22, 12 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,689
Apr 22, 11 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,910
Apr 22, 10 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,521
Apr 22, 9 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,121
Apr 22, 8 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,517
Apr 22, 7 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,642
Apr 22, 6 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,006
Apr 22, 5 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,089
Apr 22, 4 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,706
Apr 22, 3 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,305
Apr 22, 2 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,248
Apr 22, 1 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,337
Apr 22, 12 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,003
Apr 21, 11 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,431
Apr 21, 10 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,600
Apr 21, 9 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,204
Apr 21, 8 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,591
Apr 21, 7 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,123
Apr 21, 6 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,063
Apr 21, 5 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,645
Apr 21, 4 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,304
Apr 21, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,376