Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virtual Tourist Historical Data

VT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 AM $0.00114
+0.00%
$911,200 $38,405
Jun 17, 10 AM $0.00114
-0.52%
$909,600 $38,426
Jun 17, 9 AM $0.00114
-0.35%
$914,400 $38,590
Jun 17, 8 AM $0.00115
+0.17%
$916,800 $38,565
Jun 17, 7 AM $0.00114
+0.00%
$912,800 $38,625
Jun 17, 6 AM $0.00115
+0.26%
$918,400 $38,629
Jun 17, 5 AM $0.00114
-0.17%
$913,600 $38,609
Jun 17, 4 AM $0.00115
+0.79%
$917,600 $38,571
Jun 17, 3 AM $0.00114
+0.09%
$910,400 $38,753
Jun 17, 2 AM $0.00114
-0.78%
$911,200 $38,747
Jun 17, 1 AM $0.00115
+0.26%
$920,000 $38,800
Jun 17, 12 AM $0.00115
+0.70%
$920,000 $39,935
Jun 16, 11 PM $0.00114
-0.09%
$916,000 $40,016
Jun 16, 10 PM $0.00115
+0.97%
$918,400 $40,106
Jun 16, 9 PM $0.00114
-1.11%
$909,600 $40,088
Jun 16, 8 PM $0.00115
+0.85%
$919,009 $40,232
Jun 16, 7 PM $0.00114
-0.87%
$911,241 $40,438
Jun 16, 6 PM $0.00115
+0.97%
$920,000 $40,688
Jun 16, 5 PM $0.00114
-0.70%
$911,200 $40,737
Jun 16, 4 PM $0.00115
+0.09%
$918,400 $40,830
Jun 16, 3 PM $0.00115
+0.00%
$919,200 $40,880
Jun 16, 2 PM $0.00114
-0.85%
$912,000 $40,539
Jun 16, 1 PM $0.00126
+0.16%
$1.01 million $39,104
Jun 16, 12 PM $0.00126
-0.08%
$1.01 million $39,070
Jun 16, 11 AM $0.00126
-0.08%
$1.01 million $39,138
Jun 16, 10 AM $0.00126
+0.24%
$1.01 million $39,087
Jun 16, 9 AM $0.00126
+0.08%
$1.01 million $38,826
Jun 16, 8 AM $0.00126
+0.16%
$1.01 million $38,302
Jun 16, 7 AM $0.00126
+0.00%
$1 million $38,294
Jun 16, 6 AM $0.00125
-0.48%
$1 million $38,029
Jun 16, 5 AM $0.00126
+0.08%
$1.01 million $38,171
Jun 16, 4 AM $0.00126
-0.32%
$1 million $38,240
Jun 16, 3 AM $0.00126
+0.32%
$1.01 million $37,999
Jun 16, 2 AM $0.00126
+0.08%
$1 million $38,033
Jun 16, 1 AM $0.00125
-0.16%
$1 million $38,011
Jun 16, 12 AM $0.00125
-0.48%
$1 million $37,758
Jun 15, 11 PM $0.00126
+0.00%
$1.01 million $37,769
Jun 15, 10 PM $0.00126
+0.16%
$1.01 million $37,856
Jun 15, 9 PM $0.00126
+0.08%
$1.01 million $37,971
Jun 15, 8 PM $0.00126
+0.08%
$1.01 million $37,650
Jun 15, 7 PM $0.00126
+0.00%
$1.01 million $37,085
Jun 15, 6 PM $0.00126
-0.16%
$1.01 million $36,673
Jun 15, 5 PM $0.00126
-0.16%
$1.01 million $36,497
Jun 15, 4 PM $0.00126
-0.32%
$1 million $36,434
Jun 15, 3 PM $0.00126
+0.00%
$1.01 million $36,426
Jun 15, 2 PM $0.00126
-0.40%
$1 million $36,633
Jun 15, 1 PM $0.00126
-0.16%
$1 million $36,452
Jun 15, 12 PM $0.00126
-0.24%
$1.01 million $36,156
Jun 15, 11 AM $0.00126
+0.40%
$1.01 million $35,835
Jun 15, 10 AM $0.00126
+0.16%
$1.01 million $35,404