Virtual Tourist Historical Data

VT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.00269
+0.05%
$ 2.15 million $ 120,851
Nov 8, 8 AM $ 0.00268
-0.01%
$ 2.15 million $ 121,672
Nov 8, 7 AM $ 0.00269
+0.01%
$ 2.15 million $ 122,403
Nov 8, 6 AM $ 0.00268
-0.01%
$ 2.15 million $ 122,997
Nov 8, 5 AM $ 0.00269
+0.00%
$ 2.15 million $ 123,978
Nov 8, 4 AM $ 0.00269
+0.01%
$ 2.15 million $ 125,646
Nov 8, 3 AM $ 0.00268
-0.07%
$ 2.15 million $ 126,927
Nov 8, 2 AM $ 0.00269
+0.04%
$ 2.15 million $ 128,279
Nov 8, 1 AM $ 0.00269
+0.03%
$ 2.15 million $ 129,404
Nov 8, 12 AM $ 0.00268
-0.01%
$ 2.15 million $ 130,501
Nov 7, 11 PM $ 0.00269
-0.02%
$ 2.15 million $ 131,446
Nov 7, 10 PM $ 0.00269
-0.02%
$ 2.15 million $ 132,002
Nov 7, 9 PM $ 0.00269
+0.05%
$ 2.15 million $ 132,656
Nov 7, 8 PM $ 0.00269
-0.02%
$ 2.15 million $ 132,064
Nov 7, 7 PM $ 0.00269
+0.05%
$ 2.15 million $ 132,626
Nov 7, 6 PM $ 0.00268
+0.99%
$ 2.15 million $ 133,105
Nov 7, 5 PM $ 0.00266
+3.74%
$ 2.13 million $ 134,132
Nov 7, 4 PM $ 0.00256
+0.02%
$ 2.05 million $ 132,659
Nov 7, 3 PM $ 0.00256
+0.00%
$ 2.05 million $ 131,646
Nov 7, 2 PM $ 0.00256
-0.03%
$ 2.05 million $ 131,409
Nov 7, 1 PM $ 0.00256
-0.51%
$ 2.05 million $ 129,842
Nov 7, 12 PM $ 0.00258
-0.32%
$ 2.06 million $ 126,609
Nov 7, 11 AM $ 0.00258
-0.02%
$ 2.07 million $ 124,923
Nov 7, 10 AM $ 0.00258
+0.05%
$ 2.07 million $ 123,819
Nov 7, 9 AM $ 0.00258
-0.07%
$ 2.07 million $ 123,513
Nov 7, 8 AM $ 0.00259
+0.08%
$ 2.07 million $ 123,611
Nov 7, 7 AM $ 0.00258
-0.07%
$ 2.07 million $ 123,605
Nov 7, 6 AM $ 0.00258
+0.01%
$ 2.07 million $ 122,510
Nov 7, 5 AM $ 0.00258
+0.03%
$ 2.07 million $ 119,841
Nov 7, 4 AM $ 0.00258
+0.00%
$ 2.07 million $ 117,059
Nov 7, 3 AM $ 0.00258
-0.05%
$ 2.07 million $ 115,942
Nov 7, 2 AM $ 0.00258
+0.06%
$ 2.07 million $ 115,045
Nov 7, 1 AM $ 0.00258
-0.11%
$ 2.07 million $ 114,296
Nov 7, 12 AM $ 0.00259
+0.02%
$ 2.07 million $ 113,125
Nov 6, 11 PM $ 0.00259
-0.01%
$ 2.07 million $ 112,128
Nov 6, 10 PM $ 0.00259
+0.07%
$ 2.07 million $ 111,123
Nov 6, 9 PM $ 0.00258
-0.04%
$ 2.07 million $ 110,097
Nov 6, 8 PM $ 0.00258
-0.21%
$ 2.07 million $ 109,599
Nov 6, 7 PM $ 0.00259
-0.02%
$ 2.07 million $ 107,950
Nov 6, 6 PM $ 0.00259
-0.07%
$ 2.07 million $ 105,555
Nov 6, 5 PM $ 0.00259
-0.02%
$ 2.07 million $ 102,654
Nov 6, 4 PM $ 0.00259
-0.60%
$ 2.07 million $ 99,922
Nov 6, 3 PM $ 0.00261
-0.05%
$ 2.09 million $ 97,647
Nov 6, 2 PM $ 0.00261
-0.02%
$ 2.09 million $ 95,238
Nov 6, 1 PM $ 0.00261
-0.15%
$ 2.09 million $ 93,374
Nov 6, 12 PM $ 0.00261
-0.20%
$ 2.09 million $ 93,046
Nov 6, 11 AM $ 0.00262
-0.02%
$ 2.1 million $ 92,447
Nov 6, 10 AM $ 0.00262
+0.02%
$ 2.1 million $ 91,450
Nov 6, 9 AM $ 0.00262
+0.04%
$ 2.1 million $ 90,812
Nov 6, 8 AM $ 0.00262
-0.07%
$ 2.1 million $ 90,013