Virtual Tourist Historical Data

VT Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.00262
-0.07%
$ 2.1 million $ 90,013
Nov 6, 7 AM $ 0.00262
-0.19%
$ 2.1 million $ 89,341
Nov 6, 6 AM $ 0.00263
-0.03%
$ 2.1 million $ 90,060
Nov 6, 5 AM $ 0.00263
+0.05%
$ 2.1 million $ 92,475
Nov 6, 4 AM $ 0.00263
+0.00%
$ 2.1 million $ 95,924
Nov 6, 3 AM $ 0.00263
-0.06%
$ 2.1 million $ 98,452
Nov 6, 2 AM $ 0.00263
+0.23%
$ 2.1 million $ 99,611
Nov 6, 1 AM $ 0.00262
+0.03%
$ 2.1 million $ 100,156
Nov 6, 12 AM $ 0.00262
-0.07%
$ 2.1 million $ 101,521
Nov 5, 11 PM $ 0.00262
+0.02%
$ 2.1 million $ 103,960
Nov 5, 10 PM $ 0.00262
-0.04%
$ 2.1 million $ 107,606
Nov 5, 9 PM $ 0.00262
-0.18%
$ 2.1 million $ 111,465
Nov 5, 8 PM $ 0.00263
+0.20%
$ 2.1 million $ 113,366
Nov 5, 7 PM $ 0.00262
+0.48%
$ 2.1 million $ 114,221
Nov 5, 6 PM $ 0.00261
-0.01%
$ 2.09 million $ 117,511
Nov 5, 5 PM $ 0.00261
+0.05%
$ 2.09 million $ 119,965
Nov 5, 4 PM $ 0.00261
-0.04%
$ 2.09 million $ 123,875
Nov 5, 3 PM $ 0.00261
-0.04%
$ 2.09 million $ 126,485
Nov 5, 2 PM $ 0.00261
+0.04%
$ 2.09 million $ 126,489
Nov 5, 1 PM $ 0.00261
-0.01%
$ 2.09 million $ 127,279
Nov 5, 12 PM $ 0.00261
+0.30%
$ 2.09 million $ 128,498
Nov 5, 11 AM $ 0.0026
-0.26%
$ 2.08 million $ 129,557
Nov 5, 10 AM $ 0.00262
-0.01%
$ 2.09 million $ 132,024
Nov 5, 9 AM $ 0.00262
-0.05%
$ 2.09 million $ 133,609
Nov 5, 8 AM $ 0.00262
-0.24%
$ 2.09 million $ 136,804
Nov 5, 7 AM $ 0.00262
+0.03%
$ 2.1 million $ 139,804
Nov 5, 6 AM $ 0.00262
+0.53%
$ 2.1 million $ 142,034
Nov 5, 5 AM $ 0.00261
-0.02%
$ 2.09 million $ 143,908
Nov 5, 4 AM $ 0.00261
+1.86%
$ 2.09 million $ 141,055
Nov 5, 3 AM $ 0.00256
+0.00%
$ 2.05 million $ 139,455
Nov 5, 2 AM $ 0.00256
-0.05%
$ 2.05 million $ 138,369
Nov 5, 1 AM $ 0.00256
+0.00%
$ 2.05 million $ 138,469
Nov 5, 12 AM $ 0.00256
+0.03%
$ 2.05 million $ 137,902
Nov 4, 11 PM $ 0.00256
+0.25%
$ 2.05 million $ 136,226
Nov 4, 10 PM $ 0.00256
+3.39%
$ 2.04 million $ 133,285
Nov 4, 9 PM $ 0.00247
-0.03%
$ 1.98 million $ 130,133
Nov 4, 8 PM $ 0.00247
-1.69%
$ 1.98 million $ 129,597
Nov 4, 7 PM $ 0.00253
+0.28%
$ 2.02 million $ 130,552
Nov 4, 6 PM $ 0.00252
-0.78%
$ 2.02 million $ 129,681
Nov 4, 5 PM $ 0.00254
-4.55%
$ 2.03 million $ 130,254
Nov 4, 4 PM $ 0.00266
-1.69%
$ 2.13 million $ 128,151
Nov 4, 3 PM $ 0.00271
+0.51%
$ 2.17 million $ 128,588
Nov 4, 2 PM $ 0.0027
+0.75%
$ 2.16 million $ 131,869
Nov 4, 1 PM $ 0.00267
+6.98%
$ 2.14 million $ 132,441
Nov 4, 12 PM $ 0.0025
-0.07%
$ 2 million $ 133,425
Nov 4, 11 AM $ 0.0025
+0.85%
$ 2 million $ 135,258
Nov 4, 10 AM $ 0.00248
-0.57%
$ 1.98 million $ 135,235
Nov 4, 9 AM $ 0.0025
+0.01%
$ 2 million $ 136,343
Nov 4, 8 AM $ 0.00249
-1.48%
$ 2 million $ 136,626
Nov 4, 7 AM $ 0.00253
-3.32%
$ 2.03 million $ 136,733