Virtual Tourist Historical Data

VT Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00253
-3.32%
$ 2.03 million $ 136,733
Nov 4, 6 AM $ 0.00262
+0.00%
$ 2.1 million $ 137,577
Nov 4, 5 AM $ 0.00262
-2.28%
$ 2.1 million $ 138,482
Nov 4, 4 AM $ 0.00268
+0.00%
$ 2.14 million $ 143,140
Nov 4, 3 AM $ 0.00268
+0.01%
$ 2.14 million $ 145,785
Nov 4, 2 AM $ 0.00268
+0.00%
$ 2.14 million $ 147,884
Nov 4, 1 AM $ 0.00268
+0.00%
$ 2.14 million $ 149,285
Nov 4, 12 AM $ 0.00268
+0.03%
$ 2.14 million $ 149,662
Nov 3, 11 PM $ 0.00268
-0.01%
$ 2.14 million $ 149,642
Nov 3, 10 PM $ 0.00268
+0.00%
$ 2.14 million $ 149,584
Nov 3, 9 PM $ 0.00268
-1.34%
$ 2.14 million $ 148,698
Nov 3, 8 PM $ 0.00272
+0.00%
$ 2.17 million $ 146,364
Nov 3, 7 PM $ 0.00272
+0.00%
$ 2.17 million $ 143,527
Nov 3, 6 PM $ 0.00272
+0.03%
$ 2.17 million $ 140,755
Nov 3, 5 PM $ 0.00272
+0.00%
$ 2.17 million $ 137,119
Nov 3, 4 PM $ 0.00272
-0.29%
$ 2.17 million $ 135,454
Nov 3, 3 PM $ 0.00272
-1.52%
$ 2.18 million $ 132,506
Nov 3, 2 PM $ 0.00277
-2.02%
$ 2.21 million $ 130,043
Nov 3, 1 PM $ 0.00282
-0.24%
$ 2.26 million $ 130,164
Nov 3, 12 PM $ 0.00285
-0.05%
$ 2.28 million $ 130,082
Nov 3, 11 AM $ 0.00285
+0.03%
$ 2.28 million $ 130,022
Nov 3, 10 AM $ 0.00285
+0.02%
$ 2.28 million $ 131,053
Nov 3, 9 AM $ 0.00285
-0.02%
$ 2.28 million $ 131,148
Nov 3, 8 AM $ 0.00285
-0.27%
$ 2.28 million $ 131,435
Nov 3, 7 AM $ 0.00286
-0.01%
$ 2.29 million $ 132,350
Nov 3, 6 AM $ 0.00286
+0.46%
$ 2.29 million $ 133,586
Nov 3, 5 AM $ 0.00284
+0.28%
$ 2.28 million $ 133,313
Nov 3, 4 AM $ 0.00284
-2.80%
$ 2.27 million $ 133,074
Nov 3, 3 AM $ 0.00292
+0.02%
$ 2.33 million $ 130,765
Nov 3, 2 AM $ 0.00292
-0.05%
$ 2.33 million $ 128,705
Nov 3, 1 AM $ 0.00292
+0.24%
$ 2.33 million $ 126,954
Nov 3, 12 AM $ 0.00291
+0.25%
$ 2.33 million $ 126,170
Nov 2, 11 PM $ 0.0029
+0.46%
$ 2.32 million $ 126,621
Nov 2, 10 PM $ 0.00289
-0.05%
$ 2.31 million $ 126,671
Nov 2, 9 PM $ 0.00289
+0.06%
$ 2.31 million $ 127,584
Nov 2, 8 PM $ 0.00289
-0.05%
$ 2.31 million $ 128,185
Nov 2, 7 PM $ 0.00289
-0.66%
$ 2.31 million $ 129,043
Nov 2, 6 PM $ 0.00291
-0.01%
$ 2.33 million $ 130,620
Nov 2, 5 PM $ 0.00291
-0.06%
$ 2.33 million $ 132,774
Nov 2, 4 PM $ 0.00291
+0.02%
$ 2.33 million $ 134,169
Nov 2, 3 PM $ 0.00291
+0.06%
$ 2.33 million $ 134,825
Nov 2, 2 PM $ 0.00291
-0.51%
$ 2.33 million $ 133,717
Nov 2, 1 PM $ 0.00293
+0.03%
$ 2.34 million $ 132,342
Nov 2, 12 PM $ 0.00293
+0.08%
$ 2.34 million $ 130,345
Nov 2, 11 AM $ 0.00292
-0.05%
$ 2.34 million $ 127,720
Nov 2, 10 AM $ 0.00292
+0.00%
$ 2.34 million $ 124,242
Nov 2, 9 AM $ 0.00292
+0.01%
$ 2.34 million $ 120,861
Nov 2, 8 AM $ 0.00292
+0.08%
$ 2.34 million $ 116,942
Nov 2, 7 AM $ 0.00292
+0.03%
$ 2.34 million $ 113,400
Nov 2, 6 AM $ 0.00292
+0.03%
$ 2.34 million $ 108,477