Virtual Tourist Historical Data

VT Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.00292
+0.03%
$ 2.34 million $ 108,477
Nov 2, 5 AM $ 0.00292
-0.06%
$ 2.34 million $ 104,914
Nov 2, 4 AM $ 0.00292
+0.06%
$ 2.34 million $ 101,402
Nov 2, 3 AM $ 0.00292
+0.07%
$ 2.34 million $ 99,810
Nov 2, 2 AM $ 0.00292
-0.09%
$ 2.33 million $ 98,959
Nov 2, 1 AM $ 0.00292
+0.05%
$ 2.34 million $ 98,280
Nov 2, 12 AM $ 0.00292
+0.00%
$ 2.34 million $ 97,621
Nov 1, 11 PM $ 0.00292
-0.04%
$ 2.34 million $ 96,381
Nov 1, 10 PM $ 0.00292
+0.09%
$ 2.34 million $ 95,551
Nov 1, 9 PM $ 0.00292
-0.05%
$ 2.33 million $ 94,859
Nov 1, 8 PM $ 0.00292
-0.13%
$ 2.34 million $ 95,648
Nov 1, 7 PM $ 0.00292
-0.30%
$ 2.34 million $ 96,755
Nov 1, 6 PM $ 0.00293
-0.03%
$ 2.35 million $ 96,282
Nov 1, 5 PM $ 0.00293
+0.03%
$ 2.35 million $ 96,816
Nov 1, 4 PM $ 0.00293
+0.00%
$ 2.35 million $ 97,771
Nov 1, 3 PM $ 0.00293
+0.02%
$ 2.35 million $ 99,668
Nov 1, 2 PM $ 0.00293
-0.03%
$ 2.35 million $ 102,793
Nov 1, 1 PM $ 0.00293
+0.03%
$ 2.35 million $ 104,467
Nov 1, 12 PM $ 0.00293
-0.02%
$ 2.35 million $ 104,715
Nov 1, 11 AM $ 0.00293
+0.00%
$ 2.35 million $ 106,360
Nov 1, 10 AM $ 0.00293
+0.01%
$ 2.35 million $ 105,916
Nov 1, 9 AM $ 0.00293
+0.03%
$ 2.35 million $ 106,443
Nov 1, 8 AM $ 0.00293
-0.02%
$ 2.35 million $ 106,685
Nov 1, 7 AM $ 0.00293
-0.02%
$ 2.35 million $ 107,448
Nov 1, 6 AM $ 0.00293
+0.01%
$ 2.35 million $ 108,808
Nov 1, 5 AM $ 0.00293
-0.02%
$ 2.35 million $ 110,134
Nov 1, 4 AM $ 0.00293
-0.05%
$ 2.35 million $ 111,648
Nov 1, 3 AM $ 0.00293
+0.07%
$ 2.35 million $ 113,664
Nov 1, 2 AM $ 0.00293
-0.06%
$ 2.35 million $ 115,290
Nov 1, 1 AM $ 0.00293
+0.02%
$ 2.35 million $ 115,354
Nov 1, 12 AM $ 0.00293
-0.01%
$ 2.35 million $ 115,973
Download