Virtual Tourist Historical Data

VT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00149
+0.00%
$ 1.19 million $ 29,964
Yesterday $ 0.00149
+0.13%
$ 1.19 million $ 30,031
May 8, 2026 $ 0.00148
+0.47%
$ 1.19 million $ 30,280
May 7, 2026 $ 0.00148
+0.00%
$ 1.18 million $ 31,117
May 6, 2026 $ 0.00148
+0.00%
$ 1.18 million $ 30,560
May 5, 2026 $ 0.00148
+0.00%
$ 1.18 million $ 33,473
May 4, 2026 $ 0.00148
+0.00%
$ 1.18 million $ 34,591
May 3, 2026 $ 0.00148
+0.00%
$ 1.18 million $ 36,623
May 2, 2026 $ 0.00148
+0.00%
$ 1.18 million $ 36,872
May 1, 2026 $ 0.00148
+0.00%
$ 1.18 million $ 36,207
Apr 30, 2026 $ 0.00148
+0.00%
$ 1.18 million $ 36,849
Apr 29, 2026 $ 0.00148
+0.00%
$ 1.18 million $ 36,214
Apr 28, 2026 $ 0.00148
+0.00%
$ 1.18 million $ 36,140
Apr 27, 2026 $ 0.00148
+0.41%
$ 1.18 million $ 35,644
Apr 26, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 36,608
Apr 25, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 36,310
Apr 24, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 36,850
Apr 23, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 36,206
Apr 22, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 32,651
Apr 21, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 31,431
Apr 20, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 31,211
Apr 19, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 32,095
Apr 18, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 32,666
Apr 17, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 30,926
Apr 16, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 31,319
Apr 15, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 29,919
Apr 14, 2026 $ 0.00147
+1.24%
$ 1.18 million $ 30,943
Apr 13, 2026 $ 0.00145
+0.00%
$ 1.16 million $ 32,069
Apr 12, 2026 $ 0.00145
-1.56%
$ 1.16 million $ 30,925
Apr 11, 2026 $ 0.00148
+0.00%
$ 1.18 million $ 33,410
Apr 10, 2026 $ 0.00148
+0.20%
$ 1.18 million $ 34,327
Apr 9, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 33,747
Apr 8, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 32,222
Apr 7, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 33,511
Apr 6, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 31,285
Apr 5, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 33,604
Apr 4, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 32,782
Apr 3, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 32,133
Apr 2, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 31,759
Apr 1, 2026 $ 0.00147
+0.41%
$ 1.18 million $ 33,363
Mar 31, 2026 $ 0.00147
+0.00%
$ 1.17 million $ 30,183
Mar 30, 2026 $ 0.00147
+1.52%
$ 1.17 million $ 34,580
Mar 29, 2026 $ 0.00145
+1.76%
$ 1.16 million $ 34,587
Mar 28, 2026 $ 0.00142
+2.30%
$ 1.14 million $ 33,387
Mar 27, 2026 $ 0.00139
+0.00%
$ 1.11 million $ 36,693
Mar 26, 2026 $ 0.00139
+0.22%
$ 1.11 million $ 36,588
Mar 25, 2026 $ 0.00139
+0.36%
$ 1.11 million $ 38,888
Mar 24, 2026 $ 0.00138
+0.14%
$ 1.11 million $ 39,527
Mar 23, 2026 $ 0.00138
-0.50%
$ 1.1 million $ 39,973
Mar 22, 2026 $ 0.00139
+0.00%
$ 1.11 million $ 37,499
Download