Virtual Tourist Historical Data

VT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,756
Today, at 1 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,837
Today, at 12 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,935
Yesterday, at 11 PM $ 0.00149
+0.07%
$ 1.19 million $ 30,031
Yesterday, at 10 PM $ 0.00149
-0.13%
$ 1.19 million $ 30,294
Yesterday, at 9 PM $ 0.00149
-0.07%
$ 1.19 million $ 29,885
Yesterday, at 8 PM $ 0.00149
-0.07%
$ 1.19 million $ 29,817
Yesterday, at 7 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,817
Yesterday, at 6 PM $ 0.00149
+0.07%
$ 1.19 million $ 30,257
Yesterday, at 5 PM $ 0.00149
-0.07%
$ 1.19 million $ 30,185
Yesterday, at 4 PM $ 0.00149
-0.07%
$ 1.19 million $ 29,764
Yesterday, at 3 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,492
Yesterday, at 2 PM $ 0.00149
+0.20%
$ 1.19 million $ 29,713
Yesterday, at 1 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,782
Yesterday, at 12 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,592
Yesterday, at 11 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,532
Yesterday, at 10 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,517
Yesterday, at 9 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,219
Yesterday, at 8 AM $ 0.00148
+0.00%
$ 1.19 million $ 28,741
Yesterday, at 7 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,195
Yesterday, at 6 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,672
Yesterday, at 5 AM $ 0.00148
+0.00%
$ 1.19 million $ 30,096
Yesterday, at 4 AM $ 0.00148
+0.00%
$ 1.19 million $ 30,131
Yesterday, at 3 AM $ 0.00148
+0.00%
$ 1.19 million $ 30,082
Yesterday, at 2 AM $ 0.00148
+0.00%
$ 1.19 million $ 30,222
Yesterday, at 1 AM $ 0.00148
+0.00%
$ 1.19 million $ 30,068
Yesterday, at 12 AM $ 0.00148
+0.00%
$ 1.19 million $ 30,098
May 8, 11 PM $ 0.00148
+0.00%
$ 1.19 million $ 30,280
May 8, 10 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,750
May 8, 9 PM $ 0.00148
+0.00%
$ 1.19 million $ 30,110
May 8, 8 PM $ 0.00148
+0.00%
$ 1.19 million $ 30,470
May 8, 7 PM $ 0.00148
+0.00%
$ 1.19 million $ 30,866
May 8, 6 PM $ 0.00148
+0.00%
$ 1.19 million $ 30,338
May 8, 5 PM $ 0.00149
+0.54%
$ 1.19 million $ 30,634
May 8, 4 PM $ 0.00148
+0.00%
$ 1.18 million $ 31,012
May 8, 3 PM $ 0.00148
+0.00%
$ 1.18 million $ 31,111
May 8, 2 PM $ 0.00148
+0.00%
$ 1.18 million $ 30,701
May 8, 1 PM $ 0.00148
+0.00%
$ 1.18 million $ 30,446
May 8, 12 PM $ 0.00148
+0.00%
$ 1.18 million $ 31,120
May 8, 11 AM $ 0.00148
+0.00%
$ 1.18 million $ 31,263
May 8, 10 AM $ 0.00148
+0.00%
$ 1.18 million $ 30,769
May 8, 9 AM $ 0.00148
+0.00%
$ 1.18 million $ 30,630
May 8, 8 AM $ 0.00148
+0.00%
$ 1.18 million $ 30,863
May 8, 7 AM $ 0.00148
+0.00%
$ 1.18 million $ 31,004
May 8, 6 AM $ 0.00148
+0.00%
$ 1.18 million $ 30,574
May 8, 5 AM $ 0.00148
+0.00%
$ 1.18 million $ 30,115
May 8, 4 AM $ 0.00148
+0.00%
$ 1.18 million $ 30,163
May 8, 3 AM $ 0.00148
+0.00%
$ 1.18 million $ 30,117
May 8, 2 AM $ 0.00148
+0.00%
$ 1.18 million $ 30,612
May 8, 1 AM $ 0.00148
+0.00%
$ 1.18 million $ 31,071
Download