Virtual Tourist Historical Data

VT
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.000947
+0.00%
$ 757,600 $ 33,229
6:38 AM $ 0.000947
+0.00%
$ 757,600 $ 33,283
6:33 AM $ 0.000947
+0.00%
$ 757,600 $ 33,343
6:28 AM $ 0.00095
+0.00%
$ 760,000 $ 33,378
6:23 AM $ 0.00095
+0.00%
$ 760,000 $ 33,435
6:18 AM $ 0.000948
+0.00%
$ 758,400 $ 33,470
6:13 AM $ 0.000948
+0.00%
$ 758,400 $ 33,507
6:08 AM $ 0.000948
+0.00%
$ 758,400 $ 33,582
6:03 AM $ 0.000948
+0.00%
$ 758,400 $ 33,610
5:58 AM $ 0.000948
+0.00%
$ 758,400 $ 33,679
5:53 AM $ 0.000948
+0.00%
$ 758,400 $ 33,739
5:48 AM $ 0.000949
+0.00%
$ 759,200 $ 33,768
5:43 AM $ 0.000948
+0.00%
$ 758,400 $ 33,786
5:38 AM $ 0.000948
+0.00%
$ 758,400 $ 33,784
5:33 AM $ 0.000948
+0.00%
$ 758,400 $ 33,796
5:28 AM $ 0.00095
+0.00%
$ 760,000 $ 33,802
5:23 AM $ 0.000949
+0.00%
$ 759,200 $ 33,809
5:18 AM $ 0.000951
+0.00%
$ 760,800 $ 33,866
5:13 AM $ 0.000948
+0.00%
$ 758,400 $ 33,851
5:08 AM $ 0.000947
+0.00%
$ 757,600 $ 33,812
5:03 AM $ 0.000948
+0.00%
$ 758,400 $ 33,829
4:58 AM $ 0.000948
+0.00%
$ 758,400 $ 33,795
4:53 AM $ 0.000951
+0.00%
$ 760,800 $ 33,777
4:48 AM $ 0.000949
+0.00%
$ 759,200 $ 33,719
4:43 AM $ 0.000948
+0.00%
$ 758,400 $ 33,712
4:38 AM $ 0.00095
+0.00%
$ 760,000 $ 33,682
4:33 AM $ 0.000949
+0.00%
$ 759,200 $ 33,687
4:28 AM $ 0.000948
+0.00%
$ 758,400 $ 33,707
4:23 AM $ 0.000947
+0.00%
$ 757,600 $ 33,711
4:18 AM $ 0.000948
+0.00%
$ 758,400 $ 33,711
4:13 AM $ 0.000948
+0.00%
$ 758,400 $ 33,706
4:08 AM $ 0.000949
+0.00%
$ 759,200 $ 33,745
4:03 AM $ 0.000952
+0.00%
$ 761,600 $ 33,734
3:58 AM $ 0.000949
+0.00%
$ 759,200 $ 33,727
3:53 AM $ 0.000948
+0.00%
$ 758,400 $ 33,800
3:48 AM $ 0.000949
+0.00%
$ 759,200 $ 33,851
3:43 AM $ 0.00095
+0.00%
$ 760,000 $ 33,882
3:38 AM $ 0.000952
+0.00%
$ 761,600 $ 33,864
3:33 AM $ 0.000952
+0.00%
$ 761,600 $ 33,861
3:28 AM $ 0.000947
+0.00%
$ 757,600 $ 33,869
3:23 AM $ 0.000951
+0.00%
$ 760,800 $ 33,891
3:18 AM $ 0.000952
+0.00%
$ 761,600 $ 33,883
3:13 AM $ 0.00095
+0.00%
$ 760,000 $ 33,878
3:08 AM $ 0.000949
+0.00%
$ 759,200 $ 33,863
3:03 AM $ 0.000951
+0.00%
$ 760,800 $ 33,949
2:58 AM $ 0.000949
+0.00%
$ 759,200 $ 33,997
2:53 AM $ 0.000948
+0.00%
$ 758,400 $ 34,094
2:48 AM $ 0.000948
+0.00%
$ 758,400 $ 34,116
2:43 AM $ 0.000947
+0.00%
$ 757,600 $ 34,124
2:38 AM $ 0.000949
+0.00%
$ 759,200 $ 34,093
Download