Virtual Tourist Historical Data

VT
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.000951
+0.00%
$ 760,800 $ 33,866
5:13 AM $ 0.000948
+0.00%
$ 758,400 $ 33,851
5:08 AM $ 0.000947
+0.00%
$ 757,600 $ 33,812
5:03 AM $ 0.000948
+0.00%
$ 758,400 $ 33,829
4:58 AM $ 0.000948
+0.00%
$ 758,400 $ 33,795
4:53 AM $ 0.000951
+0.00%
$ 760,800 $ 33,777
4:48 AM $ 0.000949
+0.00%
$ 759,200 $ 33,719
4:43 AM $ 0.000948
+0.00%
$ 758,400 $ 33,712
4:38 AM $ 0.00095
+0.00%
$ 760,000 $ 33,682
4:33 AM $ 0.000949
+0.00%
$ 759,200 $ 33,687
4:28 AM $ 0.000948
+0.00%
$ 758,400 $ 33,707
4:23 AM $ 0.000947
+0.00%
$ 757,600 $ 33,711
4:18 AM $ 0.000948
+0.00%
$ 758,400 $ 33,711
4:13 AM $ 0.000948
+0.00%
$ 758,400 $ 33,706
4:08 AM $ 0.000949
+0.00%
$ 759,200 $ 33,745
4:03 AM $ 0.000952
+0.00%
$ 761,600 $ 33,734
3:58 AM $ 0.000949
+0.00%
$ 759,200 $ 33,727
3:53 AM $ 0.000948
+0.00%
$ 758,400 $ 33,800
3:48 AM $ 0.000949
+0.00%
$ 759,200 $ 33,851
3:43 AM $ 0.00095
+0.00%
$ 760,000 $ 33,882
3:38 AM $ 0.000952
+0.00%
$ 761,600 $ 33,864
3:33 AM $ 0.000952
+0.00%
$ 761,600 $ 33,861
3:28 AM $ 0.000947
+0.00%
$ 757,600 $ 33,869
3:23 AM $ 0.000951
+0.00%
$ 760,800 $ 33,891
3:18 AM $ 0.000952
+0.00%
$ 761,600 $ 33,883
3:13 AM $ 0.00095
+0.00%
$ 760,000 $ 33,878
3:08 AM $ 0.000949
+0.00%
$ 759,200 $ 33,863
3:03 AM $ 0.000951
+0.00%
$ 760,800 $ 33,949
2:58 AM $ 0.000949
+0.00%
$ 759,200 $ 33,997
2:53 AM $ 0.000948
+0.00%
$ 758,400 $ 34,094
2:48 AM $ 0.000948
+0.00%
$ 758,400 $ 34,116
2:43 AM $ 0.000947
+0.00%
$ 757,600 $ 34,124
2:38 AM $ 0.000949
+0.00%
$ 759,200 $ 34,093
2:33 AM $ 0.00095
+0.00%
$ 760,000 $ 34,079
2:28 AM $ 0.00095
+0.00%
$ 760,000 $ 34,125
2:22 AM $ 0.000948
+0.00%
$ 758,400 $ 34,129
2:17 AM $ 0.00095
+0.00%
$ 760,000 $ 34,120
2:12 AM $ 0.00095
+0.00%
$ 760,000 $ 34,111
2:07 AM $ 0.000951
+0.00%
$ 760,800 $ 34,052
2:02 AM $ 0.000949
+0.00%
$ 759,200 $ 34,005
1:57 AM $ 0.000951
+0.00%
$ 760,800 $ 33,974
1:52 AM $ 0.000952
+0.00%
$ 761,600 $ 33,992
1:47 AM $ 0.00095
+0.00%
$ 760,000 $ 34,064
1:42 AM $ 0.000948
+0.00%
$ 758,400 $ 34,079
1:37 AM $ 0.00095
+0.00%
$ 760,000 $ 34,077
1:32 AM $ 0.00095
+0.00%
$ 760,000 $ 34,079
1:27 AM $ 0.000949
+0.00%
$ 759,200 $ 34,110
1:22 AM $ 0.000948
+0.00%
$ 758,400 $ 34,117
1:17 AM $ 0.000949
+0.00%
$ 759,200 $ 34,119
1:12 AM $ 0.00095
+0.00%
$ 760,000 $ 34,135
Download