Virtual Tourist Historical Data

VT
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,756
2:39 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,757
2:34 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,736
2:29 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,690
2:24 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,702
2:19 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,748
2:14 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,754
2:09 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,780
2:04 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,810
1:59 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,837
1:54 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,894
1:49 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,913
1:44 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,852
1:39 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,873
1:34 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,888
1:29 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,901
1:24 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,943
1:19 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,993
1:14 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,993
1:09 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,966
1:04 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,913
12:59 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,935
12:54 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,955
12:49 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,952
12:44 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,937
12:39 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,966
12:34 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,957
12:29 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,942
12:24 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,911
12:19 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,931
12:14 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,964
12:09 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,964
12:04 AM $ 0.00149
+0.00%
$ 1.19 million $ 30,002
11:59 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,031
11:54 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,112
11:48 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,247
11:43 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,297
11:38 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,323
11:33 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,288
11:28 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,217
11:23 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,226
11:18 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,239
11:13 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,223
11:08 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,274
11:03 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,257
10:58 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,294
10:53 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,352
10:48 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,329
10:43 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,316
10:38 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,242
Download